Everbridge Inc. (EVBG) Stock Price

80.44 ▲ +0.46 (+0.58%)
Open: 80.82 Vol: 257.5K Day's range: 80.06 - 81.275 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.54▼ 80.72▼ 80.59▼ 80.96▼ 92.92▼
MA10 80.46▲ 80.68▼ 80.35▲ 83.56▼ 92.57▼
MA20 80.69▼ 80.34▲ 80.07▲ 92.00▼ 84.60▼
MA50 80.62▼ 80.54▼ 82.06▼ 91.77▼ 69.20▲
MA100 80.23▲ 81.98▼ 88.91▼ 83.77▼ 53.42▲
MA200 80.76▼ 89.77▼ 93.58▼ 71.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.053▲ 0.242▲ -1.886▼ N/A    
RSI 47.337▼ 50.526▲ 46.334▼ 33.139▼ N/A    
STOCH 50.889     56.779     68.424     9.598▼ 66.046    
WILL %R -53.535     -46.130     -34.895     -93.357▼ -78.186▼
CCI -8.329     -68.382     30.504     -67.128     -77.814    
Latest Filters Detected On EVBG
CDL $EVBG Doji Candlestick Pattern Detected Set Alert
CDL $EVBG Shooting Star Candlestick Pattern Detected Set Alert
BBANDS $EVBG Bollinger Bands Expanding Set Alert
Everbridge Inc. News
Wednesday, August 07, 2019 08:18 AM
Everbridge, Inc. (NASDAQ:EVBG) is a software application company that provides an enterprise solution to detect and respond to critical events including IT outages, severe weather, and public ...
Monday, August 05, 2019 06:20 PM
Everbridge (NASDAQ:EVBG): Q2 Non-GAAP EPS of -$0.07 beats by $0.01; GAAP EPS of -$0.37 beats by $0.05. Revenue of $48.4M (+35.2% Y/Y) beats by $0.41M.
Monday, August 05, 2019 01:15 PM
Everbridge, Inc. (NASDAQ: EVBG), the global leader in critical event management and enterprise safety software applications to help keep people safe and businesses running, today announced its ...
EVBG historical stock data
date open high low close volume
16/08/19 80.82 81.275 80.06 80.44 257,500
15/08/19 80.34 81.18 78.90 79.98 300,800
14/08/19 80.89 81.03 78.753 79.75 297,000
13/08/19 81.67 83.32 80.89 82.41 439,673
12/08/19 83.95 84.64 82.05 82.24 357,800
09/08/19 85.47 86.74 83.806 83.94 830,900
08/08/19 83.315 87.06 80.265 86.53 884,142
07/08/19 81.90 83.35 80.715 81.78 1,062,435
06/08/19 91.00 91.00 80.54 83.75 2,713,099
05/08/19 96.61 97.28 92.08 94.83 833,300
Quote Details
52wk Low:41.94
52wk High:104.15
Vol:257.5K
Avg Vol(3m):8.8M
1Y Chng:+30.78%
1M Chng:-14.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.68B