Everbridge Inc. (EVBG) Stock Price

86.05 ▲ +0.69 (+0.81%)
Open: 85.60 Vol: 313.2K Day's range: 84.505 - 86.51 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.17▼ 86.13▼ 86.06▼ 84.62▲ 82.45▲
MA10 86.23▼ 85.96▲ 85.65▲ 82.31▲ 77.95▲
MA20 86.19▼ 85.52▲ 84.95▲ 81.55▲ 73.90▲
MA50 85.93▲ 84.30▲ 84.21▲ 76.96▲ 61.84▲
MA100 85.47▲ 83.83▲ 81.68▲ 72.76▲ 47.08▲
MA200 84.55▲ 81.55▲ 80.77▲ 63.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.021▲ 0.081▲ 0.349▲ N/A    
RSI 46.307▼ 65.950▲ 66.922▲ 63.190▲ N/A    
STOCH 24.297     87.288▲ 86.208▲ 81.048▲ 85.795▲
WILL %R -88.462▼ -22.943▲ -16.727▲ -11.026▲ -7.161▲
CCI -150.117▼ 61.778     100.675▲ 101.529▲ 143.696▲
Latest Filters Detected On EVBG
CDL $EVBG Shooting Star Candlestick Pattern Detected Set Alert
BREAK $EVBG Price Breaks 10 Days High Set Alert
MACD $EVBG MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $EVBG MACD cross and RSI above 55 Set Alert
Everbridge Inc. News
Thursday, June 13, 2019 06:30 AM
BURLINGTON, Mass.--(Business Wire)--Everbridge, Inc. (NASDAQ: EVBG), the global leader in critical event management and enterprise safety software applications to help keep people safe and businesses ...
Sunday, June 09, 2019 05:00 PM
We believe following the smart money is a good starting point. Is Everbridge, Inc. (NASDAQ:EVBG) a buy right now? Hedge funds are taking a bullish view. The number of bullish hedge fund positions ...
Wednesday, June 05, 2019 05:13 AM
BURLINGTON, Mass.--(Business Wire)--Everbridge, Inc. (NASDAQ:EVBG), the global leader in critical event management and enterprise safety software applications to help keep people safe and businesses ...
EVBG historical stock data
date open high low close volume
14/06/19 85.60 86.51 84.505 86.05 313,197
13/06/19 84.08 85.515 83.76 85.36 545,257
12/06/19 83.46 84.47 83.25 84.06 255,202
11/06/19 84.98 85.30 81.16 83.325 435,973
10/06/19 85.355 87.565 84.22 84.31 358,881
07/06/19 84.21 85.395 83.92 84.705 303,693
06/06/19 80.90 83.74 79.995 83.42 280,626
05/06/19 78.35 80.50 77.56 80.45 591,558
04/06/19 74.83 76.94 74.555 76.82 811,945
03/06/19 78.37 79.41 73.825 74.615 915,050
Quote Details
52wk Low:41.94
52wk High:87.565
Vol:313.2K
Avg Vol(3m):8.3M
1Y Chng:+82.74%
1M Chng:+16.02%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.81B