Everbridge, Inc (EVBG) Stock Price

146.26 ▲ +9.53 (+6.97%)
Open: 140.71 Vol: 540.64K Day's range: 137.7101 - 146.33 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.96▲ 143.24▲ 142.67▲ 140.27▲ 142.44▲
MA10 144.34▲ 141.58▲ 140.50▲ 145.87▲ 126.29▲
MA20 143.30▲ 140.35▲ 138.79▲ 143.24▲ 112.19▲
MA50 141.39▲ 138.02▲ 142.00▲ 123.92▲ 94.08▲
MA100 140.33▲ 142.93▲ 149.64▼ 110.39▲ 77.96▲
MA200 137.75▲ 149.65▼ 135.96▲ 93.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.212▲ 0.592▲ 1.182▲ -2.377▼ 4.312▲
RSI 77.417▲ 71.255▲ 63.450▲ 57.936▲ 66.984▲
STOCH 91.024▲ 89.697▲ 80.405▲ 24.188     71.844    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.643     -27.208    
CCI 149.337▲ 204.099▲ 239.548▲ -54.724     86.296    
Latest Filters Detected On EVBG
CDL $EVBG Doji Candlestick Pattern Detected Set Alert
MA $EVBG Price Crossed Below MA(26) Set Alert
Everbridge, Inc News
Wednesday, May 27, 2020 05:30 AM
(NASDAQ: EVBG), the global leader in critical event management (CEM), today announced that it has earned Frost & Sullivan’s prestigious 2020 Technology Leadership Award for best practices in the ...
Tuesday, May 26, 2020 07:23 AM
Better as an investment than as captain commander of your desktop or tablet computer’s operating system. We need to make comparisons with other investment alter ...
Friday, May 22, 2020 08:54 AM
Spurred by coronavirus outbreak, city rolls out Everbridge’s Critical Event Management Platform to provide mass notification services ...
EVBG historical stock data
date open high low close volume
29/05/20 140.71 146.33 137.7101 146.26 540,639
28/05/20 138.76 142.655 136.29 136.73 358,925
27/05/20 135.45 138.455 125.64 138.34 816,105
26/05/20 146.62 146.94 135.00 135.53 625,295
22/05/20 145.00 147.00 142.9928 144.49 262,226
21/05/20 147.88 148.51 140.79 144.21 561,981
20/05/20 156.00 157.93 146.56 147.29 641,187
19/05/20 155.79 158.7633 151.69 152.19 545,323
18/05/20 159.46 162.9645 153.26 154.84 544,529
15/05/20 156.29 165.50 155.01 158.80 532,140
Quote Details
52wk Low:59.85
52wk High:165.79
Vol:540.64K
Avg Vol(3m):14.3M
1Y Chng:+65.15%
1M Chng:+22.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.79B