| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.88▼ | 34.88▼ | 34.89▼ | 34.86▲ | 34.84▲ |
| MA10 | 34.88▼ | 34.89▼ | 34.88▼ | 34.85▲ | 33.61▲ |
| MA20 | 34.89▼ | 34.88▼ | 34.87▼ | 34.83▲ | 28.51▲ |
| MA50 | 34.87▼ | 34.87▲ | 34.87▲ | 32.50▲ | 25.86▲ |
| MA100 | 34.87▲ | 34.86▲ | 34.85▲ | 27.45▲ | 28.88▲ |
| MA200 | 34.87▲ | 34.85▲ | 34.85▲ | 25.73▲ | 71.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.001▲ | -0.238▼ | 0.841▲ |
| RSI | 39.202▼ | 46.025▼ | 49.246▼ | 80.474▲ | 73.591▲ |
| STOCH | 17.500▼ | 39.286 | 70.370 | 44.361 | 91.220▲ |
| WILL %R | -100.000▼ | -77.778▼ | -58.333 | -46.154 | -5.650▲ |
| CCI | -159.420▼ | -56.838 | 1.989 | 125.490▲ | 61.097 |
|
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Monday, April 15, 2024 06:16 AM
Toll Brothers Inc has a consensus price target of $90.15, established from looking at the 94 latest analyst ratings. The last 3 analyst ratings were released from Citigroup, Oppenheimer, and Keefe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 34.87 | 34.905 | 34.865 | 34.87 | 200,603 |
| 15/04/24 | 34.86 | 34.87 | 34.845 | 34.86 | 565,398 |
| 12/04/24 | 34.85 | 34.88 | 34.85 | 34.86 | 249,945 |
| 11/04/24 | 34.86 | 34.90 | 34.86 | 34.86 | 454,837 |
| 10/04/24 | 34.83 | 34.90 | 34.83 | 34.86 | 1,335,172 |
| 09/04/24 | 34.85 | 34.87 | 34.84 | 34.85 | 412,876 |
| 08/04/24 | 34.87 | 34.90 | 34.84 | 34.85 | 581,257 |
| 05/04/24 | 34.84 | 34.88 | 34.84 | 34.85 | 557,720 |
| 04/04/24 | 34.85 | 34.86 | 34.82 | 34.83 | 525,564 |
| 03/04/24 | 34.85 | 34.885 | 34.83 | 34.84 | 405,174 |
|
|
||||
|
|
||||
|
|