Everbridge Inc. (EVBG) Stock Price

73.35 ▼ -2.68 (-3.52%)
Open: 75.49 Vol: 434.94K Day's range: 72.85 - 76.16 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.48▼ 73.63▼ 73.51▼ 74.65▼ 71.90▲
MA10 73.52▼ 73.61▼ 74.53▼ 74.18▼ 66.90▲
MA20 73.58▼ 74.71▼ 74.64▼ 72.12▲ 60.07▲
MA50 74.09▼ 74.72▼ 74.45▼ 65.62▲ 53.79▲
MA100 74.84▼ 74.34▼ 72.84▲ 59.02▲ 40.72▲
MA200 74.64▼ 72.59▲ 70.36▲ 55.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.153▼ -0.264▼ -0.160▼ N/A    
RSI 44.006▼ 38.038▼ 40.131▼ 58.913▲ N/A    
STOCH 42.944     25.275     14.165▼ 79.155     93.046▲
WILL %R -62.037     -83.830▼ -84.227▼ -33.800     -9.702▲
CCI -72.798     -59.123     -98.223     49.719     116.550▲
Latest Filters Detected On EVBG
MA $EVBG Price Crossed Below MA(7) Set Alert
MACD $EVBG MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $EVBG RSI(14) Crossed Below 70 Set Alert
Everbridge Inc. News
EVBG historical stock data
date open high low close volume
22/03/19 75.49 76.16 72.85 73.35 434,942
21/03/19 74.10 76.25 74.10 76.03 237,708
20/03/19 74.96 75.25 73.18 74.13 483,993
19/03/19 75.00 75.55 73.90 75.20 353,653
18/03/19 73.98 74.99 73.12 74.56 327,944
15/03/19 74.17 74.99 73.13 73.97 703,052
14/03/19 73.31 74.40 72.97 74.37 400,336
13/03/19 73.94 73.99 72.87 73.23 385,571
12/03/19 73.60 74.55 72.30 73.39 324,388
11/03/19 70.54 74.22 70.54 73.59 752,568
Quote Details
Bid:0.00
Ask:73.47
52wk Low:34.76
52wk High:76.25
Vol:434.94K
Avg Vol(3m):8.7M
1Y Chng:+99.00%
1M Chng:+15.00%
Add to Watch List