Everbridge Inc. (EVBG) Stock Price

57.16 ▲ +2.18 (+3.97%)
Open: 55.42 Vol: 605.77K Day's range: 54.62 - 57.45 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.02▲ 56.83▲ 56.84▲ 55.60▲ 54.63▲
MA10 56.87▲ 56.88▲ 56.18▲ 56.33▲ 53.30▲
MA20 56.80▲ 56.01▲ 55.45▲ 54.74▲ 54.06▲
MA50 56.76▲ 55.38▲ 55.68▲ 53.15▲ 47.85▲
MA100 55.93▲ 55.79▲ 55.78▲ 54.16▲ 36.40▲
MA200 55.46▲ 55.52▲ 54.33▲ 50.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.084▲ 0.262▲ -0.045▼ N/A    
RSI 63.551▲ 66.637▲ 64.392▲ 55.636▲ N/A    
STOCH 93.972▲ 71.562     85.896▲ 55.509     71.351    
WILL %R 0.000▲ -8.130▲ -5.369▲ -25.208     -14.925▲
CCI 104.381▲ 67.045     92.142     47.971     102.191▲
Latest Filters Detected On EVBG
MA $EVBG Price Crossed Above MA(7) Set Alert
MA $EVBG Price Crossed Above MA(13) Set Alert
Everbridge Inc. News
Friday, January 18, 2019 02:55 PM
Everbridge Inc (NASDAQ:EVBG) CFO Kenneth S. Goldman sold 816 shares of the company’s stock in a transaction dated Tuesday, January 15th. The stock was sold at an average price of $53.00, for a total t...
Thursday, January 17, 2019 07:15 AM
Everbridge, Inc. (NASDAQ:EVBG), the global provider of critical event management and enterprise safety software applications to help keep people safe and businesses running, has announced that Harris ...
Wednesday, January 16, 2019 11:16 AM
Yelp’s Top Investor Says Shares could Surge to $55-$65 (Reuters) Jan 16 (Reuters) – SQN Investors LP said on Wednesday Yelp Inc’s shares could surge anywhere between $55 and $65, about 50-80 percent h...
EVBG historical stock data
date open high low close volume
18/01/19 55.42 57.45 54.62 57.16 605,774
17/01/19 53.84 55.45 52.8228 54.98 574,750
16/01/19 56.65 56.80 53.75 54.25 2,286,015
15/01/19 53.00 56.53 52.00 56.37 738,034
14/01/19 56.61 56.80 54.10 55.23 269,480
11/01/19 56.63 57.47 55.60 56.98 336,159
10/01/19 56.25 57.32 55.62 56.99 278,253
09/01/19 57.97 58.9699 56.675 56.89 293,886
08/01/19 56.04 58.67 55.00 57.85 564,096
07/01/19 55.29 57.89 54.5715 56.61 933,918
Quote Details
Bid:0.00
Ask:57.15
52wk Low:29.56
52wk High:63.00
Vol:605.77K
Avg Vol(3m):8.6M
1Y Chng:+81.46%
1M Chng:+7.12%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.63B