5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 60.19▲ | 59.26▲ | 59.10▲ | 59.30▲ | 59.01▲ |
MA10 | 59.76▲ | 58.82▲ | 58.54▲ | 59.57▲ | 61.08▼ |
MA20 | 59.51▲ | 58.46▲ | 58.53▲ | 59.07▲ | 64.42▼ |
MA50 | 58.92▲ | 59.12▲ | 59.82▲ | 62.34▼ | 73.14▼ |
MA100 | 58.45▲ | 59.90▲ | 59.07▲ | 64.23▼ | 61.12▼ |
MA200 | 58.52▲ | 58.90▲ | 59.76▲ | 73.54▼ | 81.73▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.075▲ | 0.242▲ | 0.241▲ | 0.294▲ | -0.413▼ |
RSI | 72.620▲ | 66.388▲ | 60.800▲ | 50.168▲ | 42.636▼ |
STOCH | 89.163▲ | 85.534▲ | 73.969 | 45.010 | 17.868▼ |
WILL %R | -8.563▲ | -4.982▲ | -4.746▲ | -44.575 | -80.019▼ |
CCI | 112.663▲ | 196.315▲ | 178.851▲ | 34.029 | -72.083 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/03/24 | 58.905 | 60.45 | 58.815 | 60.31 | 157,618 |
18/03/24 | 58.21 | 59.4899 | 57.63 | 58.86 | 1,747,922 |
15/03/24 | 58.13 | 59.495 | 57.48 | 57.71 | 1,854,884 |
14/03/24 | 60.94 | 61.50 | 57.56 | 58.53 | 1,893,200 |
13/03/24 | 60.44 | 61.59 | 60.44 | 61.08 | 1,381,502 |
12/03/24 | 60.73 | 61.36 | 59.92 | 60.70 | 1,819,048 |
11/03/24 | 59.91 | 61.42 | 59.91 | 60.70 | 1,599,920 |
08/03/24 | 62.01 | 63.72 | 59.87 | 60.04 | 1,694,389 |
07/03/24 | 56.74 | 61.62 | 56.31 | 61.46 | 2,422,384 |
06/03/24 | 59.73 | 59.79 | 56.07 | 56.27 | 2,111,247 |
|
|
||||
|
|
||||
|
|