First Trust/Aberdeen Global Opportunity Income Fund (FAM) Stock Price

11.02 ▲ +0.02 (+0.18%)
Open: 10.985 Vol: 17.98K Day's range: 10.985 - 11.02 Dec 10, 15:45 EST
IEX Real-Time Price
Loading chart ...
FAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.98▲ 10.98▲ 10.98▲ 10.99▲ 11.01▲
MA10 10.96▲ 10.96▲ 10.95▲ 10.95▲ 10.96▲
MA20 10.95▲ 10.96▲ 10.97▲ 10.99▲ 10.83▲
MA50 11.01▲ 11.00▲ 10.99▲ 10.91▲ 10.34▲
MA100 10.91▲ 10.87▲ 10.84▲ 10.80▲ 10.22▲
MA200 10.73▲ 10.63▲ 10.56▲ 10.40▲ 10.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.009▲ 0.007▲ 0.001▲ -0.013▼
RSI 57.154▲ 56.056▲ 55.688▲ 54.854▲ 63.940▲
STOCH 99.479▲ 97.518▲ 96.538▲ 76.140     74.763    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.000     -22.727▲
CCI 125.423▲ 126.199▲ 125.587▲ 92.456     78.986    
Latest Filters Detected On FAM
MACD $FAM MACD(12,26,9) Crossed Above Signal Line Set Alert
First Trust/Aberdeen Global Opportunity Income Fund News
Sunday, December 01, 2019 04:00 PM
First Trust/Aberdeen Global Opportunity Income Fund (the "Fund") (NYSE: FAM) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.077 per share payable on ...
Saturday, November 30, 2019 05:28 AM
First Trust/Aberdeen Global Opportunity (NYSE:FAM) declared a monthly dividend on Wednesday, November 20th, Zacks reports. Stockholders of record on Tuesday, December 3rd will be paid a dividend of ...
Thursday, November 28, 2019 05:45 AM
First Trust/Aberdeen Global Opportunity (NYSE:FAM) shares were up 0.6% on Tuesday . The stock traded as high as $10.88 and last traded at $10.88, approximately 200 shares traded hands during mid-day ...
FAM historical stock data
date open high low close volume
10/12/19 10.985 11.02 10.985 11.02 17,979
09/12/19 10.97 11.02 10.96 11.00 11,356
06/12/19 10.9646 10.99 10.9589 10.99 11,010
05/12/19 10.97 10.9795 10.93 10.94 16,348
04/12/19 10.93 10.98 10.91 10.98 8,500
03/12/19 10.88 10.95 10.86 10.93 43,700
02/12/19 10.84 10.89 10.82 10.84 21,000
29/11/19 10.88 10.97 10.87 10.89 27,500
27/11/19 10.83 10.96 10.83 10.95 18,800
26/11/19 10.83 10.91 10.81 10.91 20,900
Quote Details
52wk Low:9.08
52wk High:11.17
Vol:17.98K
Avg Vol(3m):549.6K
1Y Chng:+20.04%
1M Chng:+0.92%
Add to Watch List