First Trust/Aberdeen Global Opportunity Income Fund (FAM) Stock Price

9.51 ▼ -0.01 (-0.11%)
Open: 9.56 Vol: 16.42K Day's range: 9.51 - 9.56 Oct 19, 15:15 EDT
IEX Real-Time Price
Loading chart ...
FAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.55▼ 9.55▼ 9.55▼ 9.58▼ 9.60▼
MA10 9.56▼ 9.57▼ 9.57▼ 9.63▼ 9.87▼
MA20 9.58▼ 9.60▼ 9.61▼ 9.67▼ 9.93▼
MA50 9.63▼ 9.62▼ 9.63▼ 9.95▼ 10.18▼
MA100 9.71▼ 9.84▼ 9.84▼ 9.96▼ 10.17▼
MA200 9.82▼ 9.61▼ 9.46▲ 10.03▼ 10.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.005▼ -0.002▼ -0.048▼
RSI 24.404▼ 25.203▼ 27.754▼ 29.570▼ 42.028▼
STOCH 11.667▼ 10.278▼ 7.937▼ 34.806     25.875    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.097▼ -91.429▼
CCI -209.195▼ -200.400▼ -180.117▼ -127.602▼ -123.769▼
Latest Filters Detected On FAM
MA $FAM Price Crossed Below MA(7) Set Alert
First Trust/Aberdeen Global Opportunity Income Fund News
Wednesday, September 30, 2020 05:00 PM
First Trust/Aberdeen Global Opportunity Income Fund (the "Fund") (NYSE: FAM) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.08 per share payable on ...
Monday, September 21, 2020 05:00 PM
Aberdeen Asset Management Inc.), investment sub-advisor for First Trust/Aberdeen Global Opportunity Income Fund (NYSE: FAM) and First Trust/Aberdeen Emerging Opportunity Fund (NYSE: FEO ...
Monday, September 21, 2020 02:24 PM
This distribution will consist of net investment income earned by the Fund and return of capital and may also consist of realized capital gains. The final determination of the source and tax ...
FAM historical stock data
date open high low close volume
19/10/20 9.56 9.56 9.51 9.51 16,420
16/10/20 9.58 9.61 9.52 9.52 34,000
15/10/20 9.62 9.62 9.59 9.60 21,100
14/10/20 9.65 9.67 9.62 9.63 22,900
13/10/20 9.72 9.72 9.64 9.66 29,400
12/10/20 9.71 9.78 9.70 9.70 18,100
09/10/20 9.69 9.76 9.69 9.71 17,400
08/10/20 9.67 9.73 9.63 9.71 35,400
07/10/20 9.72 9.72 9.63 9.66 15,600
06/10/20 9.56 9.70 9.55 9.60 17,700
Quote Details
52wk Low:7.68
52wk High:11.63
Vol:16.42K
Avg Vol(3m):559.3K
1Y Chng:-13.55%
1M Chng:-5.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 112.64M