| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▲ | 6.41▲ | 6.41▲ | 6.37▲ | 6.46▼ |
| MA10 | 6.37▲ | 6.36▲ | 6.36▲ | 6.36▲ | 6.45▼ |
| MA20 | 6.37▲ | 6.39▲ | 6.39▲ | 6.43▼ | 6.35▲ |
| MA50 | 6.47▼ | 6.46▼ | 6.46▼ | 6.42▼ | 6.10▲ |
| MA100 | 6.42▲ | 6.40▲ | 6.39▲ | 6.31▲ | 6.02▲ |
| MA200 | 6.34▲ | 6.29▲ | 6.24▲ | 6.09▲ | 7.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.013▲ | 0.011▲ | -0.005▼ | -0.008▼ |
| RSI | 56.025▲ | 54.657▲ | 53.883▲ | 49.512▼ | 56.822▲ |
| STOCH | 94.624▲ | 95.161▲ | 88.343▲ | 46.694 | 60.162 |
| WILL %R | 0.000▲ | 0.000▲ | -13.636▲ | -33.333 | -45.283 |
| CCI | 124.830▲ | 148.014▲ | 111.650▲ | 28.521 | 16.039 |
|
Tuesday, April 23, 2024 01:30 PM
EQT Corporation (NYSE: EQT) today announced financial and operational results for the first quarter of 2024. First Quarter 2024 and Recent Highlights: Net cash provided by operating activities of ...
|
|
Tuesday, April 23, 2024 04:39 AM
Celebrations are in order for Prince Louis, who is turning six years old today (April 23). In honor of Prince Louis’s birthday, the royal family shared a brand-new portrait on social media. Many royal ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 6.39 | 6.47 | 6.39 | 6.41 | 7,300 |
| 22/04/24 | 6.40 | 6.45 | 6.36 | 6.41 | 15,400 |
| 19/04/24 | 6.40 | 6.42 | 6.35 | 6.42 | 11,400 |
| 18/04/24 | 6.24 | 6.48 | 6.23 | 6.35 | 24,100 |
| 17/04/24 | 6.19 | 6.29 | 6.19 | 6.24 | 13,700 |
| 16/04/24 | 6.34 | 6.34 | 6.22 | 6.22 | 11,000 |
| 15/04/24 | 6.34 | 6.42 | 6.29 | 6.31 | 20,600 |
| 12/04/24 | 6.32 | 6.39 | 6.26 | 6.35 | 24,300 |
| 11/04/24 | 6.45 | 6.46 | 6.42 | 6.43 | 12,300 |
| 10/04/24 | 6.50 | 6.50 | 6.43 | 6.45 | 25,900 |
|
|
||||
|
|
||||
|
|