First Trust/Aberdeen Global Opportunity Income Fund (FAM) Stock Price

10.80 ▼ -0.02 (-0.18%)
Open: 10.81 Vol: 21.7K Day's range: 10.80 - 10.81 Oct 17, 15:49 EDT
IEX Real-Time Price
Loading chart ...
FAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.81▼ 10.81▼ 10.81▼ 10.80▼ 10.76▲
MA10 10.81▼ 10.81▼ 10.81▼ 10.80▼ 10.72▲
MA20 10.77▲ 10.76▲ 10.76▲ 10.76▲ 10.57▲
MA50 10.69▲ 10.69▲ 10.68▲ 10.71▲ 10.05▲
MA100 10.65▲ 10.63▲ 10.61▲ 10.47▲ 10.21▲
MA200 10.35▲ 10.31▲ 10.28▲ 10.11▲ 10.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.002▲ 0.002▲ -0.004▼
RSI 53.847▲ 55.040▲ 55.124▲ 53.833▲ 67.243▲
STOCH 35.636     43.462     44.422     51.864     71.485    
WILL %R -42.105     -42.105     -42.105     -38.298     -30.508    
CCI 11.245     29.662     34.752     49.101     122.096▲
Latest Filters Detected On FAM
CDL $FAM Doji Candlestick Pattern Detected Set Alert
MA $FAM Price Crossed Below MA(7) Set Alert
First Trust/Aberdeen Global Opportunity Income Fund News
Thursday, September 19, 2019 01:41 PM
First Trust/Aberdeen Global Opportunity Income Fund (the "Fund") (NYSE: FAM) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.077 per share payable on ...
Thursday, September 19, 2019 01:41 PM
This distribution will consist of net investment income earned by the Fund and return of capital and may also consist of realized capital gains. The final determination of the source and tax status of ...
Thursday, September 19, 2019 01:35 PM
First Trust/Aberdeen Global Opportunity Income Fund (NYSE:FAM) declares $0.077/share monthly dividend, in line with previous. Forward yield 8.63% Payable Oct. 15; for shareholders of record Oct. 2; ex ...
FAM historical stock data
date open high low close volume
17/10/19 10.81 10.81 10.80 10.80 21,698
16/10/19 10.84 10.85 10.77 10.82 83,100
15/10/19 10.80 10.88 10.78 10.79 31,100
14/10/19 10.84 10.84 10.75 10.80 12,800
11/10/19 10.80 10.80 10.77 10.80 12,800
10/10/19 10.95 10.95 10.77 10.79 42,800
09/10/19 10.76 10.98 10.74 10.90 52,900
08/10/19 10.78 10.80 10.71 10.80 23,600
07/10/19 10.72 10.75 10.70 10.74 25,500
04/10/19 10.75 10.80 10.6703 10.80 28,734
Quote Details
52wk Low:9.05
52wk High:10.98
Vol:21.7K
Avg Vol(3m):537.7K
1Y Chng:+13.21%
1M Chng:+0.75%
Add to Watch List