First Trust/Aberdeen Global Opportunity Income Fund (FAM) Stock Price

9.78 ▲ +0.01 (+0.10%)
Open: 9.74 Vol: 28.3K Day's range: 9.71 - 9.80 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.75▲ 9.76▼ 9.78▼ 9.81▼ 9.80▼
MA10 9.78▼ 9.80▼ 9.81▼ 9.82▼ 9.58▲
MA20 9.81▼ 9.80▼ 9.80▼ 9.82▼ 9.59▲
MA50 9.83▼ 9.68▲ 9.60▲ 9.52▲ 10.44▼
MA100 9.48▲ 9.30▲ 9.20▲ 9.71▲ 10.09▼
MA200 9.04▲ 9.63▲ 9.90▼ 10.39▼ 10.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.024▼ -0.028▼ -0.025▼ 0.100▲
RSI 40.242▼ 48.102▼ 50.252▲ 52.305▲ 47.976▼
STOCH 0.000▼ 14.444▼ 32.222     38.177     76.411    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.974     -20.988▲
CCI -80.287     -101.961▼ -127.107▼ -99.892     75.004    
Latest Filters Detected On FAM
CDL $FAM Marubozu Candlestick Pattern Detected Set Alert
RSI $FAM RSI(14) Crossed Above 70 Set Alert
First Trust/Aberdeen Global Opportunity Income Fund News
Tuesday, June 30, 2020 05:00 PM
First Trust/Aberdeen Global Opportunity Income Fund (the "Fund") (NYSE: FAM) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.08 per share ...
Monday, June 22, 2020 06:03 PM
Advisors Asset Management Inc. cut its position in First Trust/Aberdeen Global Opportunity (NYSE:FAM) by 13.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The ...
Monday, June 22, 2020 01:20 PM
This distribution will consist of net investment income earned by the Fund and return of capital and may also consist of realized capital gains. The final determination of the source and tax ...
FAM historical stock data
date open high low close volume
02/07/20 9.74 9.80 9.71 9.78 28,300
01/07/20 9.88 9.88 9.75 9.77 23,774
30/06/20 9.78 9.92 9.75 9.92 53,208
29/06/20 9.78 9.80 9.75 9.79 15,300
26/06/20 9.80 9.83 9.78 9.78 21,700
25/06/20 9.89 9.89 9.82 9.84 20,200
24/06/20 9.88 9.88 9.82 9.86 20,700
23/06/20 9.85 9.88 9.84 9.85 10,400
22/06/20 9.83 9.85 9.78 9.805 22,352
19/06/20 9.91 9.93 9.78 9.83 18,800
Quote Details
52wk Low:7.68
52wk High:11.63
Vol:28.3K
Avg Vol(3m):472.7K
1Y Chng:-7.82%
1M Chng:+3.27%
Add to Watch List