ProShares Ultra MSCI Japan (EZJ) Stock Price

34.91 ▲ +0.80 (+2.35%)
Open: 34.70 Vol: 400 Day's range: 34.70 - 34.91 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EZJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.40▼ 35.40▼ 35.40▼ 33.69▲ 31.98▲
MA10 36.93▼ 36.93▼ 36.93▼ 32.68▲ 32.08▲
MA20 38.34▼ 38.34▼ 38.34▼ 31.72▲ 32.34▲
MA50 N/A     N/A     N/A     32.05▲ 33.99▲
MA100 N/A     N/A     N/A     32.07▲ 70.43▼
MA200 N/A     N/A     N/A     34.58▲ 79.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.438▲ 0.676▲
RSI N/A     N/A     N/A     72.286▲ 54.143▲
STOCH 8.686▼ 8.686▼ 8.686▼ 99.770▲ 49.066    
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ 0.000▲
CCI -182.170▼ -182.170▼ -182.170▼ 157.427▲ 144.007▲
Latest Filters Detected On EZJ
CDL $EZJ Marubozu Candlestick Pattern Detected Set Alert
BREAK $EZJ Price Breaks 10 Days High Set Alert
BREAK $EZJ Price Breaks 20 Days High Set Alert
BREAK $EZJ Price Breaks 30 Days High Set Alert
BREAK $EZJ Price Breaks 60 Days High Set Alert
MA $EZJ Price Crossed Above MA(200) Set Alert
RSI $EZJ RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $EZJ Overbought RSI + Stochastic Set Alert
ProShares Ultra MSCI Japan News
Wednesday, April 10, 2013 09:21 AM
However, Direxion rival ProShares issues the double-leveraged ProShares UltraShort MSCI Japan (NYSE: EWV) and the ProShares Ultra MSCI Japan (NYSE: EZJ). ProShares also sponsors two double-leveraged ...
Thursday, April 07, 2011 03:12 AM
The long counterpart, (NYSE:EZJ), saw inflows equivalent of nearly 300% of February AUM. In the closely watched battle between emerging markets ETFs, Vanguard’s VWO struck another blow in March. That ...
Wednesday, March 30, 2011 10:04 AM
If Japan's manufacturers continue to report good news, the G-7 keeps the yen from climbing too high and the Fukushima Daiichi nuclear power plant is brought under control, the ProShares Ultra MSCI ...
EZJ historical stock data
date open high low close volume
13/09/19 34.70 34.91 34.70 34.91 400
12/09/19 34.00 34.11 34.00 34.11 1,100
11/09/19 33.63 33.63 33.63 33.63 0
10/09/19 33.00 33.00 32.97 32.97 1,100
09/09/19 32.85 32.85 32.85 32.85 100
06/09/19 32.44 32.44 32.44 32.44 100
04/09/19 31.82 31.82 31.82 31.82 100
03/09/19 31.39 31.44 31.38 31.44 500
30/08/19 31.44 31.44 31.44 31.44 0
29/08/19 31.19 31.19 31.19 31.19 100
Quote Details
52wk Low:27.00
52wk High:43.19
Vol:400
Avg Vol(3m):5.7K
1Y Chng:-72.99%
1M Chng:+12.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00