ProShares Ultra MSCI Japan (EZJ) Stock Price

38.23 ▲ +0.09 (+0.24%)
Open: 38.09 Vol: 2.8K Day's range: 38.00 - 38.23 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EZJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.68▲ 33.68▲ 33.68▲ 38.12▲ 37.72▲
MA10 35.72▼ 35.72▼ 35.72▼ 38.19▲ 36.31▲
MA20 37.60▼ 37.60▼ 37.60▼ 37.30▲ 34.19▲
MA50 N/A     N/A     N/A     35.59▲ 33.29▲
MA100 N/A     N/A     N/A     33.79▲ 63.07▼
MA200 N/A     N/A     N/A     33.84▲ 76.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.046▼ 0.785▲
RSI N/A     N/A     N/A     67.546▲ 63.932▲
STOCH 8.791▼ 8.791▼ 8.791▼ 58.863     94.618▲
WILL %R -81.579▼ -81.579▼ -81.579▼ -18.386▲ -4.835▲
CCI -82.541     -82.541     -82.541     42.093     110.524▲
Latest Filters Detected On EZJ
MA $EZJ Price Crossed Above MA(7) Set Alert
ProShares Ultra MSCI Japan News
Wednesday, April 10, 2013 09:21 AM
However, Direxion rival ProShares issues the double-leveraged ProShares UltraShort MSCI Japan (NYSE: EWV) and the ProShares Ultra MSCI Japan (NYSE: EZJ). ProShares also sponsors two double-leveraged ...
Wednesday, March 30, 2011 10:04 AM
If Japan's manufacturers continue to report good news, the G-7 keeps the yen from climbing too high and the Fukushima Daiichi nuclear power plant is brought under control, the ProShares Ultra MSCI ...
Friday, March 18, 2011 10:30 AM
Investors who are bullish on the G7 intervention and want exposure to a broader range of Japanese stocks may want to consider the ProShares Ultra MSCI Japan (NYSE: EZJ) ETF.
EZJ historical stock data
date open high low close volume
18/11/19 38.09 38.23 38.00 38.23 2,800
15/11/19 38.14 38.14 38.14 38.14 0
14/11/19 37.76 37.76 37.76 37.76 0
13/11/19 38.09 38.09 38.09 38.09 0
12/11/19 38.46 38.46 38.36 38.36 3,300
11/11/19 38.21 38.21 38.21 38.21 0
08/11/19 38.46 38.46 38.12 38.43 2,900
07/11/19 38.64 38.64 38.49 38.49 700
06/11/19 38.14 38.14 38.06 38.06 200
05/11/19 38.015 38.1577 38.015 38.1577 340
Quote Details
52wk Low:27.00
52wk High:42.18
Vol:2.8K
Avg Vol(3m):35.4K
1Y Chng:-0.10%
1M Chng:+10.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00