| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.18▼ | 67.14▼ | 67.14▼ | 67.82▼ | 62.43▲ |
| MA10 | 68.10▼ | 68.18▼ | 68.19▼ | 65.44▲ | 58.34▲ |
| MA20 | 68.49▼ | 67.95▼ | 66.36▼ | 61.59▲ | 54.62▲ |
| MA50 | 63.04▲ | 60.12▲ | 58.52▲ | 56.82▲ | 47.26▲ |
| MA100 | 55.79▲ | 53.36▲ | 52.05▲ | 53.65▲ | 43.27▲ |
| MA200 | 47.34▲ | 45.86▲ | 45.05▲ | 48.62▲ | 37.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.876▼ | -0.876▼ | -0.772▼ | 0.428▲ | 1.186▲ |
| RSI | 43.848▼ | 52.078▲ | 55.930▲ | 62.181▲ | 70.190▲ |
| STOCH | 14.335▼ | 13.073▼ | 19.637▼ | 81.526▲ | 89.568▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.517 | -21.379▲ |
| CCI | -182.140▼ | -179.881▼ | -182.723▼ | 38.255 | 146.830▲ |
|
Sunday, January 25, 2026 04:00 PM
The Fund seeks daily investment results that correspond to twice the daily performance of the MSCI Japan Index. The Index includes 85% of free-float adjusted market capitalization in each industry ...
|
|
Thursday, April 03, 2025 07:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax COIN Option Income Strategy ETF, which added 7,125,000 ...
|
|
Thursday, September 19, 2024 08:47 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Silver Trust, where 3,900,000 units were destroyed, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 66.05 | 66.05 | 65.55 | 65.55 | 15,068 |
| 17/02/26 | 65.93 | 66.43 | 64.59 | 66.13 | 24,500 |
| 13/02/26 | 69.46 | 69.46 | 67.80 | 69.05 | 17,600 |
| 12/02/26 | 70.14 | 70.4999 | 68.375 | 68.6406 | 23,327 |
| 11/02/26 | 69.47 | 69.84 | 68.33 | 69.75 | 59,800 |
| 10/02/26 | 68.71 | 69.085 | 68.04 | 68.04 | 71,023 |
| 09/02/26 | 64.43 | 65.81 | 64.10 | 65.66 | 70,300 |
| 06/02/26 | 61.68 | 62.94 | 61.68 | 62.8702 | 9,020 |
| 05/02/26 | 58.48 | 59.30 | 58.2101 | 58.3842 | 7,653 |
| 04/02/26 | 60.16 | 61.16 | 60.05 | 60.35 | 9,200 |
|
|
||||
|
|
||||
|
|