ProShares Ultra MSCI Japan (EZJ) Stock Price

40.6031 ▼ -0.7065 (-1.71%)
Open: 40.6031 Vol: 73 Day's range: 40.6031 - 40.6031 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EZJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.57▼ 43.15▼ 43.15▼ 41.29▼ 42.01▼
MA10 42.84▼ 42.69▼ 42.74▼ 42.38▼ 41.77▼
MA20 42.08▼ 41.90▼ 41.82▼ 41.95▼ 39.69▲
MA50 40.12▲ 39.68▲ 39.16▲ 41.59▼ 39.04▲
MA100 38.67▲ 38.65▲ 38.69▲ 39.67▲ 38.25▲
MA200 39.39▲ 39.24▲ 39.23▲ 39.04▲ 36.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.050▼ -0.049▼ -0.245▼ 0.293▲
RSI 49.348▼ 50.700▲ 51.173▲ 43.306▼ 51.494▲
STOCH 67.052     62.117     64.465     21.833     70.067    
WILL %R -90.992▼ -75.587▼ -71.538     -77.625▼ -24.023▲
CCI -86.795     -72.692     -57.703     -89.113     21.689    
Latest Filters Detected On EZJ
BREAK $EZJ Price Breaks 10 Days Low Set Alert
CDL $EZJ Doji Candlestick Pattern Detected Set Alert
ProShares Ultra MSCI Japan News
EZJ historical stock data
date open high low close volume
11/07/25 40.6031 40.6031 40.6031 40.6031 73
10/07/25 41.01 41.3096 41.01 41.3096 1,032
09/07/25 41.70 41.77 41.70 41.77 807
08/07/25 41.36 41.5649 41.36 41.5649 6,376
07/07/25 41.225 41.225 41.1998 41.1998 532
03/07/25 43.33 43.33 43.1665 43.1665 563
02/07/25 43.27 43.27 43.27 43.27 580
01/07/25 43.24 43.24 43.10 43.12 1,100
30/06/25 43.50 43.8299 43.50 43.7161 2,953
27/06/25 43.70 44.43 43.70 44.11 6,300
Quote Details
52wk Low:28.50
52wk High:44.43
Vol:73
Avg Vol(3m):61.9K
1Y Chng:+1.52%
1M Chng:-3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00