| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.73▼ | 38.73▼ | 38.73▼ | 38.48▼ | 40.56▼ |
| MA10 | 39.08▼ | 39.08▼ | 39.52▼ | 39.06▼ | 41.81▼ |
| MA20 | 40.70▼ | 40.64▼ | 40.85▼ | 40.73▼ | 39.61▼ |
| MA50 | 42.14▼ | 42.22▼ | 42.30▼ | 41.71▼ | 36.15▲ |
| MA100 | 40.93▼ | 40.71▼ | 40.69▼ | 39.18▼ | 32.65▲ |
| MA200 | 38.24▼ | 37.55▲ | 37.42▲ | 36.27▲ | 37.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.236▼ | -0.250▼ | -0.314▼ | -0.319▼ | -0.487▼ |
| RSI | 28.890▼ | 29.527▼ | 29.279▼ | 33.771▼ | 47.849▼ |
| STOCH | 11.508▼ | 11.508▼ | 10.148▼ | 16.766▼ | 47.750 |
| WILL %R | -99.475▼ | -99.475▼ | -99.475▼ | -89.329▼ | -91.799▼ |
| CCI | -85.407 | -85.387 | -95.155 | -99.906 | -90.213 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 37.2784 | 37.9092 | 37.2784 | 37.9092 | 1,295 |
| 24/04/24 | 39.87 | 39.87 | 38.97 | 39.1722 | 7,068 |
| 23/04/24 | 38.75 | 39.4699 | 38.55 | 38.86 | 9,984 |
| 22/04/24 | 38.2701 | 38.593 | 38.21 | 38.593 | 5,002 |
| 19/04/24 | 38.15 | 38.22 | 37.70 | 37.8471 | 2,383 |
| 18/04/24 | 38.75 | 38.8999 | 38.3306 | 38.3306 | 1,775 |
| 17/04/24 | 39.20 | 39.20 | 38.40 | 38.6552 | 4,064 |
| 16/04/24 | 39.76 | 39.76 | 39.48 | 39.5357 | 3,222 |
| 15/04/24 | 41.66 | 41.66 | 40.461 | 40.6297 | 8,240 |
| 12/04/24 | 41.50 | 41.50 | 40.85 | 41.05 | 7,700 |
|
|
||||
|
|
||||
|
|