ProShares Ultra MSCI Japan (EZJ) Stock Price

31.65 ▲ +1.24 (+4.08%)
Open: 31.65 Vol: 100 Day's range: 31.65 - 31.65 Aug 03, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
EZJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.47▲ 31.47▲ 31.47▲ 32.10▼ 31.85▼
MA10 33.43▼ 33.43▼ 33.43▼ 32.38▼ 32.10▼
MA20 36.27▼ 36.27▼ 36.27▼ 32.31▼ 29.45▲
MA50 N/A     N/A     N/A     32.05▼ 33.04▼
MA100 N/A     N/A     N/A     29.32▲ 33.74▼
MA200 N/A     N/A     N/A     33.31▼ 68.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.193▼ 0.432▲
RSI N/A     N/A     N/A     46.951▼ 51.102▲
STOCH 26.048     26.048     26.048     51.201     49.536    
WILL %R -48.706     -48.706     -48.706     -58.066     -30.733    
CCI -58.688     -58.688     -58.688     -106.011▼ 20.376    
Latest Filters Detected On EZJ
▲ BREAK $EZJ Price Breaks 20 Days High Set Alert
▼ GAP $EZJ Open Gap Down %2 Set Alert
MA $EZJ Price Crossed Below MA(50) Set Alert
BBANDS $EZJ Bollinger Bands Expanding Set Alert
ProShares Ultra MSCI Japan News
EZJ historical stock data
date open high low close volume
03/08/20 31.65 31.65 31.65 31.65 100
31/07/20 30.41 30.41 30.41 30.41 100
30/07/20 32.14 32.14 32.14 32.14 100
29/07/20 33.17 33.17 33.17 33.17 0
28/07/20 33.1965 33.1965 33.00 33.1441 106
27/07/20 33.00 33.367 33.00 33.367 652
24/07/20 32.38 32.38 32.38 32.38 100
23/07/20 32.47 32.47 32.1579 32.1579 1,248
21/07/20 32.6415 32.81 32.60 32.6902 4,226
20/07/20 32.67 32.67 32.67 32.67 0
Quote Details
52wk Low:19.694
52wk High:39.61
Vol:100
Avg Vol(3m):21K
1Y Chng:-1.19%
1M Chng:-3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00