Fathom Digital Manufacturing Corporation - Class A (FATH) Stock Price

5.48 ▲ +0.08 (+1.48%)
Open: 5.49 Vol: 54.6K Day's range: 5.05 - 5.54 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.18▼ 5.26▼ 5.24▼ 5.66▼ 6.20▼
MA10 5.29▼ 5.31▼ 5.33▼ 5.84▼ 6.53▼
MA20 5.33▼ 5.40▼ 5.49▼ 6.24▼ N/A    
MA50 5.47▼ 5.73▼ 5.76▼ 6.73▼ N/A    
MA100 5.73▼ 5.82▼ 6.17▼ N/A     N/A    
MA200 5.83▼ 6.31▼ 6.52▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.014▼ -0.029▼ -0.058▼ N/A    
RSI 30.942▼ 30.238▼ 29.258▼ 37.605▼ 31.915▼
STOCH 20.165     21.117     4.273▼ 36.993     N/A    
WILL %R -79.012▼ -81.720▼ -83.495▼ -79.812▼ -90.611▼
CCI -109.050▼ -163.572▼ -145.758▼ -132.597▼ -120.331▼
Latest Filters Detected On FATH
GAP $FATH Open Gap Up %2 Set Alert
GAP $FATH Open Gap Up %3 Set Alert
Fathom Digital Manufacturing Corporation - Class A News
Friday, May 20, 2022 08:48 AM
GoodRx (NASDAQ:GDRX – Get Rating) had its price objective decreased by stock analysts at Morgan Stanley from $19.00 to $10.50 in a report released on Friday, Stock Target Advisor reports.
Friday, May 20, 2022 08:40 AM
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Rating) have earned an average rating of “Buy” from the twenty-one brokerages that are covering the company, MarketBeat Ratings reports.
Friday, May 20, 2022 08:40 AM
Monro (NASDAQ:MNRO – Get Rating) released its quarterly earnings data on Thursday. The auto parts company reported $0.20 earnings per share for the quarter, missing the consensus estimate of $0 ...
FATH historical stock data
date open high low close volume
20/05/22 5.49 5.54 5.05 5.48 54,600
19/05/22 5.45 5.50 5.345 5.40 49,100
18/05/22 5.82 5.82 5.50 5.54 34,600
17/05/22 6.25 6.25 5.51 5.78 53,700
16/05/22 6.05 6.24 6.00 6.12 29,100
13/05/22 6.17 6.33 5.975 6.33 52,500
12/05/22 6.24 6.24 5.6944 6.17 56,149
11/05/22 5.60 6.52 5.459 6.24 98,100
10/05/22 5.78 5.93 5.175 5.61 90,044
09/05/22 5.95 6.29 5.72 5.73 80,299
Quote Details
52wk Low:5.05
52wk High:11.50
Vol:54.6K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:-11.47%
Add to Watch List