| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.68▲ | 4.68▲ | 4.68▲ | 4.60▲ |
| MA10 | 4.71▲ | 4.63▲ | 4.63▲ | 4.61▲ | 4.55▲ |
| MA20 | 4.66▲ | 4.59▲ | 4.59▲ | 4.58▲ | 4.50▲ |
| MA50 | 4.54▲ | 4.52▲ | 4.52▲ | 4.51▲ | 6.24▼ |
| MA100 | 4.52▲ | 4.53▲ | 4.53▲ | 4.49▲ | 25.60▼ |
| MA200 | 4.65▲ | 4.51▲ | 4.55▲ | 5.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.017▲ | 0.017▲ | 0.023▲ | 0.336▲ |
| RSI | 68.274▲ | 65.361▲ | 65.291▲ | 62.033▲ | 43.040▼ |
| STOCH | 100.000▲ | 75.329 | 75.329 | 66.480 | 76.224 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.935 | -24.762▲ |
| CCI | 110.833▲ | 256.299▲ | 256.299▲ | 240.874▲ | 181.471▲ |
| CDL | $FATH Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 03:25 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 4.76 | 4.95 | 4.735 | 4.78 | 30,375 |
| 22/04/24 | 4.63 | 5.04 | 4.48 | 4.8407 | 241,824 |
| 19/04/24 | 4.57 | 4.59 | 4.57 | 4.59 | 1,093 |
| 18/04/24 | 4.57 | 4.605 | 4.56 | 4.605 | 637 |
| 17/04/24 | 4.55 | 4.61 | 4.55 | 4.58 | 12,574 |
| 16/04/24 | 4.65 | 4.65 | 4.5601 | 4.5601 | 520 |
| 15/04/24 | 4.62 | 4.62 | 4.56 | 4.56 | 587 |
| 12/04/24 | 4.42 | 4.50 | 4.42 | 4.50 | 1,130 |
| 11/04/24 | 4.66 | 4.66 | 4.49 | 4.49 | 6,071 |
| 10/04/24 | 4.50 | 4.585 | 4.50 | 4.585 | 2,044 |
|
|
||||
|
|
||||
|
|