| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▼ | 5.26▼ | 5.24▼ | 5.66▼ | 6.20▼ |
| MA10 | 5.29▼ | 5.31▼ | 5.33▼ | 5.84▼ | 6.53▼ |
| MA20 | 5.33▼ | 5.40▼ | 5.49▼ | 6.24▼ | N/A |
| MA50 | 5.47▼ | 5.73▼ | 5.76▼ | 6.73▼ | N/A |
| MA100 | 5.73▼ | 5.82▼ | 6.17▼ | N/A | N/A |
| MA200 | 5.83▼ | 6.31▼ | 6.52▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.014▼ | -0.029▼ | -0.058▼ | N/A |
| RSI | 30.942▼ | 30.238▼ | 29.258▼ | 37.605▼ | 31.915▼ |
| STOCH | 20.165 | 21.117 | 4.273▼ | 36.993 | N/A |
| WILL %R | -79.012▼ | -81.720▼ | -83.495▼ | -79.812▼ | -90.611▼ |
| CCI | -109.050▼ | -163.572▼ | -145.758▼ | -132.597▼ | -120.331▼ |
|
Friday, May 20, 2022 08:48 AM
GoodRx (NASDAQ:GDRX – Get Rating) had its price objective decreased by stock analysts at Morgan Stanley from $19.00 to $10.50 in a report released on Friday, Stock Target Advisor reports.
|
|
Friday, May 20, 2022 08:40 AM
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Rating) have earned an average rating of “Buy” from the twenty-one brokerages that are covering the company, MarketBeat Ratings reports.
|
|
Friday, May 20, 2022 08:40 AM
Monro (NASDAQ:MNRO – Get Rating) released its quarterly earnings data on Thursday. The auto parts company reported $0.20 earnings per share for the quarter, missing the consensus estimate of $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 5.49 | 5.54 | 5.05 | 5.48 | 54,600 |
| 19/05/22 | 5.45 | 5.50 | 5.345 | 5.40 | 49,100 |
| 18/05/22 | 5.82 | 5.82 | 5.50 | 5.54 | 34,600 |
| 17/05/22 | 6.25 | 6.25 | 5.51 | 5.78 | 53,700 |
| 16/05/22 | 6.05 | 6.24 | 6.00 | 6.12 | 29,100 |
| 13/05/22 | 6.17 | 6.33 | 5.975 | 6.33 | 52,500 |
| 12/05/22 | 6.24 | 6.24 | 5.6944 | 6.17 | 56,149 |
| 11/05/22 | 5.60 | 6.52 | 5.459 | 6.24 | 98,100 |
| 10/05/22 | 5.78 | 5.93 | 5.175 | 5.61 | 90,044 |
| 09/05/22 | 5.95 | 6.29 | 5.72 | 5.73 | 80,299 |
|
|
||||
|
|
||||
|
|