iShares MSCI Brazil Capped ETF (EWZ) Stock Price

42.055 ▼ -0.305 (-0.72%)
Open: 42.73 Vol: 20.38M Day's range: 41.885 - 42.79 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.02▲ 42.16▼ 42.06▼ 42.12▼ 42.16▼
MA10 42.07▼ 42.13▼ 42.18▼ 41.64▲ 41.74▲
MA20 42.11▼ 42.17▼ 42.05▲ 41.72▲ 43.06▼
MA50 42.11▼ 42.05▲ 41.81▲ 41.65▲ 41.87▲
MA100 42.21▼ 41.76▲ 41.64▲ 42.84▼ 40.23▲
MA200 42.06▼ 41.68▲ 41.94▲ 42.41▼ 35.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.021▼ -0.014▼ 0.097▲ -0.197▼
RSI 44.682▼ 48.166▼ 51.036▲ 52.090▲ 49.340▼
STOCH 10.807▼ 36.907     38.235     69.955     55.417    
WILL %R -67.273     -81.215▼ -51.042     -31.818     -57.238    
CCI -87.464     -74.182     0.927     89.367     -25.193    
Latest Filters Detected On EWZ
CDL $EWZ Dark Cloud Cover Candlestick Pattern Detected Set Alert
MACD $EWZ MACD(12,26,9) Crossed Above Zero Set Alert
iShares MSCI Brazil Capped ETF News
Tuesday, October 08, 2019 08:10 PM
He would take a wait and see approach in iShares MSCI Brazil Index (NYSE: EWZ) and buy it when an improvement on the trade front appears. Stephanie Link owns Cisco Systems, Inc. (NASDAQ ...
Sunday, September 22, 2019 04:22 AM
Growth in Brazil continues to underperform expectations. Brazilian real is trading near record lows against the U.S. dollar and could depreciate further based on weak outlook and interest rate ...
Tuesday, April 16, 2019 06:11 AM
Brazilian stocks are among the more volatile emerging markets fare. The iShares MSCI Brazil ETF (NYSE: EWZ), the largest Brazil exchange traded fund trading in the U.S., has a three-year standard ...
EWZ historical stock data
date open high low close volume
17/10/19 42.73 42.79 41.885 42.055 20,382,355
16/10/19 41.38 42.37 41.32 42.36 29,023,100
15/10/19 42.06 42.23 41.80 41.80 17,852,000
14/10/19 41.97 42.16 41.85 42.13 15,649,600
11/10/19 41.74 42.57 41.70 42.23 37,347,000
10/10/19 41.00 41.68 40.83 41.17 20,853,600
09/10/19 41.11 41.395 40.66 41.13 17,198,317
08/10/19 41.08 41.44 40.58 40.58 29,632,025
07/10/19 41.86 42.05 40.86 40.87 26,483,800
04/10/19 41.50 42.19 41.41 42.08 22,773,549
Quote Details
52wk Low:36.23
52wk High:47.19
Vol:20.38M
Avg Vol(3m):425.4M
1Y Chng:+1.07%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00