| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.02▲ | 42.16▼ | 42.06▼ | 42.12▼ | 42.16▼ |
| MA10 | 42.07▼ | 42.13▼ | 42.18▼ | 41.64▲ | 41.74▲ |
| MA20 | 42.11▼ | 42.17▼ | 42.05▲ | 41.72▲ | 43.06▼ |
| MA50 | 42.11▼ | 42.05▲ | 41.81▲ | 41.65▲ | 41.87▲ |
| MA100 | 42.21▼ | 41.76▲ | 41.64▲ | 42.84▼ | 40.23▲ |
| MA200 | 42.06▼ | 41.68▲ | 41.94▲ | 42.41▼ | 35.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.021▼ | -0.014▼ | 0.097▲ | -0.197▼ |
| RSI | 44.682▼ | 48.166▼ | 51.036▲ | 52.090▲ | 49.340▼ |
| STOCH | 10.807▼ | 36.907 | 38.235 | 69.955 | 55.417 |
| WILL %R | -67.273 | -81.215▼ | -51.042 | -31.818 | -57.238 |
| CCI | -87.464 | -74.182 | 0.927 | 89.367 | -25.193 |
|
Tuesday, October 08, 2019 08:10 PM
He would take a wait and see approach in iShares MSCI Brazil Index (NYSE: EWZ) and buy it when an improvement on the trade front appears. Stephanie Link owns Cisco Systems, Inc. (NASDAQ ...
|
|
Sunday, September 22, 2019 04:22 AM
Growth in Brazil continues to underperform expectations. Brazilian real is trading near record lows against the U.S. dollar and could depreciate further based on weak outlook and interest rate ...
|
|
Tuesday, April 16, 2019 06:11 AM
Brazilian stocks are among the more volatile emerging markets fare. The iShares MSCI Brazil ETF (NYSE: EWZ), the largest Brazil exchange traded fund trading in the U.S., has a three-year standard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 42.73 | 42.79 | 41.885 | 42.055 | 20,382,355 |
| 16/10/19 | 41.38 | 42.37 | 41.32 | 42.36 | 29,023,100 |
| 15/10/19 | 42.06 | 42.23 | 41.80 | 41.80 | 17,852,000 |
| 14/10/19 | 41.97 | 42.16 | 41.85 | 42.13 | 15,649,600 |
| 11/10/19 | 41.74 | 42.57 | 41.70 | 42.23 | 37,347,000 |
| 10/10/19 | 41.00 | 41.68 | 40.83 | 41.17 | 20,853,600 |
| 09/10/19 | 41.11 | 41.395 | 40.66 | 41.13 | 17,198,317 |
| 08/10/19 | 41.08 | 41.44 | 40.58 | 40.58 | 29,632,025 |
| 07/10/19 | 41.86 | 42.05 | 40.86 | 40.87 | 26,483,800 |
| 04/10/19 | 41.50 | 42.19 | 41.41 | 42.08 | 22,773,549 |
|
|
||||
|
|
||||
|
|