| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.20▼ | 41.26▼ | 41.31▼ | 41.47▼ | 38.51▲ |
| MA10 | 41.23▼ | 41.33▼ | 41.38▼ | 40.58▲ | 38.05▲ |
| MA20 | 41.25▼ | 41.38▼ | 41.41▼ | 38.86▲ | 35.94▲ |
| MA50 | 41.33▼ | 41.51▼ | 41.24▼ | 38.18▲ | 31.90▲ |
| MA100 | 41.40▼ | 41.11▲ | 39.70▲ | 35.90▲ | 29.41▲ |
| MA200 | 41.42▼ | 39.49▲ | 38.18▲ | 32.70▲ | 30.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.026▼ | -0.065▼ | 0.301▲ | 0.274▲ |
| RSI | 31.956▼ | 37.419▼ | 43.277▼ | 66.501▲ | 70.065▲ |
| STOCH | 33.574 | 23.486 | 19.986▼ | 90.734▲ | 61.736 |
| WILL %R | -93.750▼ | -98.658▼ | -98.658▼ | -15.580▲ | -9.001▲ |
| CCI | -163.761▼ | -129.145▼ | -169.011▼ | 71.032 | 170.171▲ |
|
Friday, February 27, 2026 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Brazil ETF (Symbol: EWZ) where we have detected an ...
|
|
Friday, April 21, 2017 09:55 AM
One of the advantages of the exchange-traded funds (ETFs) revolution is the number of foreign markets now readily accessible to U.S. investors. That includes emerging markets, and, in particular, ...
|
|
Thursday, February 24, 2011 06:41 AM
) is definitely worth watching over the next couple of days. Brazil ETFs have not been much fun to be involved with this year, but EWZ, the most popular of the lot, has started to show signs of life ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 41.87 | 41.89 | 41.12 | 41.16 | 46,172,380 |
| 16/04/26 | 41.66 | 41.67 | 41.19 | 41.47 | 26,675,681 |
| 15/04/26 | 41.85 | 41.8959 | 41.3701 | 41.46 | 19,830,331 |
| 14/04/26 | 41.76 | 42.02 | 41.6401 | 41.73 | 21,840,312 |
| 13/04/26 | 41.12 | 41.60 | 40.86 | 41.52 | 23,263,818 |
| 10/04/26 | 40.96 | 41.33 | 40.91 | 41.33 | 40,148,083 |
| 09/04/26 | 39.87 | 40.565 | 39.862 | 40.54 | 37,419,942 |
| 08/04/26 | 40.035 | 40.13 | 39.265 | 39.56 | 33,548,479 |
| 07/04/26 | 38.31 | 38.49 | 37.8501 | 38.46 | 19,538,570 |
| 06/04/26 | 38.48 | 38.75 | 38.355 | 38.54 | 17,696,296 |
|
|
||||
|
|
||||
|
|