| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.88▲ | 28.85▲ | 28.85▲ | 28.56▲ | 28.12▲ |
| MA10 | 28.87▲ | 28.84▲ | 28.79▲ | 28.18▲ | 27.81▲ |
| MA20 | 28.84▲ | 28.77▲ | 28.76▲ | 28.04▲ | 26.61▲ |
| MA50 | 28.84▲ | 28.60▲ | 28.29▲ | 27.63▲ | 26.80▲ |
| MA100 | 28.77▲ | 28.24▲ | 28.15▲ | 26.49▲ | 29.20▼ |
| MA200 | 28.76▲ | 28.14▲ | 27.89▲ | 26.48▲ | 29.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.012▼ | 0.073▲ | 0.306▲ |
| RSI | 63.957▲ | 64.955▲ | 64.818▲ | 65.163▲ | 62.133▲ |
| STOCH | 82.689▲ | 83.887▲ | 86.792▲ | 74.399 | 86.396▲ |
| WILL %R | 0.000▲ | -2.410▲ | -4.706▲ | -0.680▲ | -0.170▲ |
| CCI | 154.805▲ | 86.928 | 129.090▲ | 162.436▲ | 107.044▲ |
| CDL | $EWZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 02:01 PM
U.S. stocks ticked higher on Wednesday to hit another all-time high. The S&P 500 rose 0.5% and set a record for the third time in four days. The Dow Jones Industrial Average edged down by 10 points, ...
|
|
Wednesday, July 02, 2025 01:53 PM
EWZ presents a bullish opportunity with FX tailwinds, discounted valuations, and high yields. Click here to read more on my most recent EWZ analysis.
|
|
Tuesday, July 01, 2025 02:20 PM
A mixed day of trading left the U.S. stock market split on Tuesday as Wall Street’s momentum slowed after setting record highs in each of the last two days. The S&P 500 dipped 0.1% for its first loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 28.75 | 28.91 | 28.49 | 28.91 | 18,454,000 |
| 01/07/25 | 28.82 | 28.92 | 28.62 | 28.79 | 18,306,200 |
| 30/06/25 | 28.20 | 28.875 | 28.13 | 28.85 | 45,765,407 |
| 27/06/25 | 28.05 | 28.29 | 28.00 | 28.14 | 18,677,400 |
| 26/06/25 | 27.84 | 28.16 | 27.77 | 28.13 | 26,634,450 |
| 25/06/25 | 27.71 | 27.82 | 27.50 | 27.57 | 25,859,400 |
| 24/06/25 | 27.80 | 28.1806 | 27.80 | 27.98 | 25,179,722 |
| 23/06/25 | 27.64 | 27.7199 | 27.45 | 27.66 | 20,110,099 |
| 20/06/25 | 28.07 | 28.07 | 27.665 | 27.67 | 19,515,558 |
| 18/06/25 | 28.185 | 28.21 | 28.015 | 28.08 | 14,355,662 |
|
|
||||
|
|
||||
|
|