iShares MSCI Brazil Capped ETF (EWZ) Stock Price

37.48 ▼ -0.30 (-0.79%)
Open: 37.50 Vol: 21.14M Day's range: 37.24 - 37.82 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.47▲ 37.48▼ 37.56▼ 37.95▼ 36.83▲
MA10 37.39▲ 37.57▼ 37.66▼ 38.05▼ 36.10▲
MA20 37.44▲ 37.68▼ 37.70▼ 36.73▲ 35.83▲
MA50 37.57▼ 37.79▼ 38.08▼ 35.92▲ 35.32▲
MA100 37.63▼ 38.07▼ 37.42▲ 36.06▲ 31.02▲
MA200 37.71▼ 37.30▲ 36.02▲ 36.14▲ 30.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.024▼ -0.023▼ 0.055▲ 0.177▲
RSI 50.257▲ 43.333▼ 41.396▼ 57.281▲ 55.633▲
STOCH 86.260▲ 40.193     35.028     57.173     60.136    
WILL %R -25.000     -63.910     -71.084     -39.512     -28.622    
CCI 101.746▲ -74.217     -113.545▼ 6.827     121.561▲
Latest Filters Detected On EWZ
MA $EWZ Price Crossed Below MA(13) Set Alert
CDL $EWZ Doji Candlestick Pattern Detected Set Alert
iShares MSCI Brazil Capped ETF News
Dieser ETF schlägt gerade den Nasdaq: Worauf die Anleger wetten
Tuesday, September 15, 2026 01:49 PM
Es gibt einen Aktienmarkt auf dem amerikanischen Kontinent, der derzeit besser läuft als der Nasdaq 100. Was hinter der Rally steckt.
Anleger kaufen massiv: Steht dieser unbekannte ETF vor einer Kursexplosion?
Monday, September 14, 2026 09:00 PM
Es gibt einen Aktienmarkt auf dem amerikanischen Kontinent, der derzeit besser läuft als der Nasdaq 100. Was hinter der Rally steckt.
Brazil ETF call option open interest surges to record $20B as election polls tighten
Wednesday, September 09, 2026 07:20 AM
Call option open interest on the iShares MSCI Brazil ETF (EWZ) surged to a record $20B as tightening presidential election polls fuel massive ...
EWZ historical stock data
date open high low close volume
16/09/26 37.50 37.82 37.24 37.48 21,138,700
15/09/26 37.595 38.07 37.56 37.78 16,819,248
14/09/26 37.26 37.865 37.175 37.72 21,585,351
11/09/26 38.63 38.64 37.89 38.19 16,977,879
10/09/26 37.64 38.84 37.61 38.56 25,459,846
09/09/26 38.36 38.495 37.885 38.07 23,578,092
08/09/26 38.69 39.10 38.49 38.61 44,626,318
04/09/26 37.60 38.26 37.545 37.86 24,808,555
03/09/26 38.87 38.87 37.8901 38.13 24,672,449
02/09/26 37.04 38.22 36.95 38.09 40,183,682
Quote Details
52wk Low:28.66
52wk High:42.02
Vol:21.14M
Avg Vol(3m):370.8M
1Y Chng:+23.94%
1M Chng:+3.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00