iShares MSCI Brazil Capped ETF (EWZ) Stock Price

32.42 ▼ -0.09 (-0.28%)
Open: 32.26 Vol: 17.2M Day's range: 32.26 - 32.58 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.43▲ 32.43▲ 32.44▲ 32.31▲ 32.43▼
MA10 32.43▲ 32.45▼ 32.46▼ 32.31▲ 32.74▼
MA20 32.43▲ 32.44▼ 32.36▲ 32.52▼ 33.44▼
MA50 32.44▼ 32.32▲ 32.36▲ 32.86▼ 31.98▲
MA100 32.46▼ 32.35▲ 32.32▲ 33.36▼ 30.82▲
MA200 32.36▲ 32.35▲ 32.80▼ 32.41▲ 32.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.011▼ 0.008▲ 0.023▲ -0.264▼
RSI 51.705▲ 55.543▲ 56.025▲ 47.023▼ 48.386▼
STOCH 46.759     37.765     61.456     53.453     22.701    
WILL %R -46.667     -47.273     -23.853▲ -40.541     -81.487▼
CCI 145.098▲ -40.856     37.890     33.479     -88.695    
Latest Filters Detected On EWZ
CDL $EWZ Harami Candlestick Pattern Detected Set Alert
iShares MSCI Brazil Capped ETF News
Wednesday, March 27, 2024 02:33 PM
The S&P 500 is on track for a fifth straight winning month and has been roaring higher since late October. The U.S. economy has remained remarkably resilient despite high interest rates meant to get ...
Wednesday, March 27, 2024 01:39 PM
Cintas ( CTAS) closed up more than +8% to lead gainers in the Nasdaq 100 after reporting Q3 adjusted EPS of $3.84, better than the consensus of $3.47, and raised guidance on full-year EPS to ...
Wednesday, March 27, 2024 10:03 AM
Artificial intelligence (AI) has emerged as a formidable force in the tech space over recent years. Quantum computing has the potential to keep pace with, and even supplement, AI’s expansion, given ...
EWZ historical stock data
date open high low close volume
28/03/24 32.26 32.58 32.26 32.42 17,199,830
27/03/24 32.12 32.54 32.02 32.51 18,943,971
26/03/24 32.20 32.33 32.13 32.26 16,233,500
25/03/24 32.17 32.306 32.15 32.25 10,238,938
22/03/24 32.25 32.37 32.06 32.13 16,256,000
21/03/24 32.83 32.83 32.52 32.55 15,473,514
20/03/24 32.18 32.87 32.09 32.82 23,373,800
19/03/24 31.945 32.33 31.91 32.08 20,741,531
18/03/24 32.37 32.37 31.76 31.99 30,389,300
15/03/24 32.25 32.335 32.0325 32.09 18,295,327
Quote Details
52wk Low:26.89
52wk High:35.74
Vol:17.2M
Avg Vol(3m):418.4M
1Y Chng:+10.99%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00