iShares MSCI Brazil Capped ETF (EWZ) Stock Price

24.66 ▼ -0.14 (-0.56%)
Open: 24.58 Vol: 25.8M Day's range: 24.29 - 24.88 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.57▲ 24.60▲ 24.66▼ 24.08▲ 23.21▲
MA10 24.52▲ 24.66▲ 24.71▼ 23.21▲ 23.49▲
MA20 24.52▲ 24.67▼ 24.44▲ 23.52▲ 32.46▼
MA50 24.63▲ 24.28▲ 23.54▲ 23.84▲ 39.23▼
MA100 24.66▲ 23.40▲ 23.27▲ 33.25▼ 39.04▼
MA200 24.45▲ 23.28▲ 23.81▲ 38.11▼ 37.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.049▼ -0.052▼ 0.350▲ -0.633▼
RSI 61.457▲ 54.964▲ 58.806▲ 53.362▲ 34.430▼
STOCH 84.958▲ 47.966     54.808     80.075▲ 29.078    
WILL %R -1.887▲ -37.615     -47.692     -8.290▲ -81.000▼
CCI 240.665▲ -23.221     -53.827     131.469▲ -38.569    
Latest Filters Detected On EWZ
MA $EWZ Price Crossed Above MA(26) Set Alert
iShares MSCI Brazil Capped ETF News
Thursday, July 07, 2011 08:36 AM
CEO Reed Hastings, who spoke at the Wired Magazine conference Tuesday, hinted at possibly expanding to Brazil (NYSE:EWZ), India (NYSE:IFN), Turkey, and Australia (NYSE:EWA). On April 26 ...
EWZ historical stock data
date open high low close volume
22/05/20 24.58 24.88 24.29 24.66 25,795,600
21/05/20 24.45 24.98 24.415 24.80 30,521,040
20/05/20 23.92 24.205 23.6166 23.80 24,107,321
19/05/20 23.74 24.055 23.38 23.42 31,828,139
18/05/20 23.34 23.84 23.10 23.71 31,305,770
15/05/20 22.59 23.02 22.145 22.25 34,821,689
14/05/20 21.50 22.6701 21.12 22.63 46,045,001
13/05/20 22.46 22.53 21.715 22.02 28,239,755
12/05/20 23.20 23.32 22.07 22.11 27,762,356
11/05/20 23.18 23.33 22.6219 22.67 24,205,934
Quote Details
52wk Low:20.14
52wk High:48.48
Vol:25.8M
Avg Vol(3m):676.1M
1Y Chng:-42.40%
1M Chng:-3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00