iShares MSCI Brazil Capped ETF (EWZ) Stock Price

33.73 ▼ -0.38 (-1.11%)
Open: 33.91 Vol: 24.34M Day's range: 33.60 - 34.15 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.71▲ 33.74▼ 33.73▲ 34.40▼ 35.02▼
MA10 33.73▲ 33.75▼ 33.93▼ 34.22▼ 37.10▼
MA20 33.75▼ 34.10▼ 34.31▼ 35.05▼ 37.39▼
MA50 33.72▲ 34.46▼ 34.42▼ 37.67▼ 33.47▲
MA100 33.93▼ 34.39▼ 34.57▼ 37.67▼ 30.14▲
MA200 34.35▼ 34.68▼ 35.73▼ 34.69▼ 30.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.015▼ -0.093▼ 0.046▲ -0.826▼
RSI 49.050▼ 31.085▼ 32.947▼ 33.809▼ 42.991▼
STOCH 29.863     32.368     7.547▼ 41.570     9.582▼
WILL %R -58.065     -76.364▼ -91.667▼ -91.820▼ -97.644▼
CCI -29.415     -60.920     -73.069     -95.208     -105.400▼
Latest Filters Detected On EWZ
MA $EWZ Price Crossed Below MA(7) Set Alert
iShares MSCI Brazil Capped ETF News
Petrobras and Vale Fuel EWZ’s Huge Payouts, But You Shouldn’t Expect Consistency
Thursday, May 14, 2026 04:36 AM
The iShares MSCI Brazil ETF (NYSEARCA:EWZ) has rallied alongside Brazilian equities, lifting shares roughly 48% over the past year. EWZ pays a variable semi-annual distribution funded by dividends ...
If Oil Holds Above $90, EWZ Investors Are Going To Be In For A Wild Ride
Thursday, March 12, 2026 06:30 AM
Most U.S.-listed emerging market ETFs have spent the past year treading water or losing ground. The iShares MSCI Brazil ETF (NYSEARCA:EWZ) has done the opposite. Shares are up 62% over the past year ...
If Oil Holds Above $90, EWZ Investors Are Going To Be In For A Wild Ride
Wednesday, March 11, 2026 05:00 PM
Most U.S.-listed emerging market ETFs have spent the past year treading water or losing ground. The iShares MSCI Brazil ETF (NYSEARCA:EWZ) has done the opposite. Shares are up 62% over the past year ...
EWZ historical stock data
date open high low close volume
18/06/26 33.91 34.15 33.60 33.73 24,344,365
17/06/26 34.76 35.16 33.97 34.11 27,025,485
16/06/26 34.435 34.585 34.23 34.41 21,261,689
15/06/26 35.46 35.615 34.55 34.64 23,812,897
12/06/26 34.99 35.215 34.84 35.10 27,311,631
11/06/26 34.00 34.93 33.855 34.81 28,113,286
10/06/26 33.74 34.055 33.625 33.78 16,823,579
09/06/26 33.99 34.27 33.58 33.92 27,713,964
08/06/26 33.98 34.095 33.53 33.69 21,068,206
05/06/26 34.285 34.595 33.95 34.01 20,351,458
Quote Details
52wk Low:26.30
52wk High:42.02
Vol:24.34M
Avg Vol(3m):481.1M
1Y Chng:+17.49%
1M Chng:-13.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00