5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.43▲ | 32.43▲ | 32.44▲ | 32.31▲ | 32.43▼ |
MA10 | 32.43▲ | 32.45▼ | 32.46▼ | 32.31▲ | 32.74▼ |
MA20 | 32.43▲ | 32.44▼ | 32.36▲ | 32.52▼ | 33.44▼ |
MA50 | 32.44▼ | 32.32▲ | 32.36▲ | 32.86▼ | 31.98▲ |
MA100 | 32.46▼ | 32.35▲ | 32.32▲ | 33.36▼ | 30.82▲ |
MA200 | 32.36▲ | 32.35▲ | 32.80▼ | 32.41▲ | 32.14▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.011▼ | 0.008▲ | 0.023▲ | -0.264▼ |
RSI | 51.705▲ | 55.543▲ | 56.025▲ | 47.023▼ | 48.386▼ |
STOCH | 46.759 | 37.765 | 61.456 | 53.453 | 22.701 |
WILL %R | -46.667 | -47.273 | -23.853▲ | -40.541 | -81.487▼ |
CCI | 145.098▲ | -40.856 | 37.890 | 33.479 | -88.695 |
CDL | $EWZ Harami Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 02:33 PM
The S&P 500 is on track for a fifth straight winning month and has been roaring higher since late October. The U.S. economy has remained remarkably resilient despite high interest rates meant to get ...
|
Wednesday, March 27, 2024 01:39 PM
Cintas ( CTAS) closed up more than +8% to lead gainers in the Nasdaq 100 after reporting Q3 adjusted EPS of $3.84, better than the consensus of $3.47, and raised guidance on full-year EPS to ...
|
Wednesday, March 27, 2024 10:03 AM
Artificial intelligence (AI) has emerged as a formidable force in the tech space over recent years. Quantum computing has the potential to keep pace with, and even supplement, AI’s expansion, given ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 32.26 | 32.58 | 32.26 | 32.42 | 17,199,830 |
27/03/24 | 32.12 | 32.54 | 32.02 | 32.51 | 18,943,971 |
26/03/24 | 32.20 | 32.33 | 32.13 | 32.26 | 16,233,500 |
25/03/24 | 32.17 | 32.306 | 32.15 | 32.25 | 10,238,938 |
22/03/24 | 32.25 | 32.37 | 32.06 | 32.13 | 16,256,000 |
21/03/24 | 32.83 | 32.83 | 32.52 | 32.55 | 15,473,514 |
20/03/24 | 32.18 | 32.87 | 32.09 | 32.82 | 23,373,800 |
19/03/24 | 31.945 | 32.33 | 31.91 | 32.08 | 20,741,531 |
18/03/24 | 32.37 | 32.37 | 31.76 | 31.99 | 30,389,300 |
15/03/24 | 32.25 | 32.335 | 32.0325 | 32.09 | 18,295,327 |
|
|
||||
|
|
||||
|
|