| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.57▲ | 24.60▲ | 24.66▼ | 24.08▲ | 23.21▲ |
| MA10 | 24.52▲ | 24.66▲ | 24.71▼ | 23.21▲ | 23.49▲ |
| MA20 | 24.52▲ | 24.67▼ | 24.44▲ | 23.52▲ | 32.46▼ |
| MA50 | 24.63▲ | 24.28▲ | 23.54▲ | 23.84▲ | 39.23▼ |
| MA100 | 24.66▲ | 23.40▲ | 23.27▲ | 33.25▼ | 39.04▼ |
| MA200 | 24.45▲ | 23.28▲ | 23.81▲ | 38.11▼ | 37.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.049▼ | -0.052▼ | 0.350▲ | -0.633▼ |
| RSI | 61.457▲ | 54.964▲ | 58.806▲ | 53.362▲ | 34.430▼ |
| STOCH | 84.958▲ | 47.966 | 54.808 | 80.075▲ | 29.078 |
| WILL %R | -1.887▲ | -37.615 | -47.692 | -8.290▲ | -81.000▼ |
| CCI | 240.665▲ | -23.221 | -53.827 | 131.469▲ | -38.569 |
| MA | $EWZ Price Crossed Above MA(26) | Set Alert |
|
Thursday, July 07, 2011 08:36 AM
CEO Reed Hastings, who spoke at the Wired Magazine conference Tuesday, hinted at possibly expanding to Brazil (NYSE:EWZ), India (NYSE:IFN), Turkey, and Australia (NYSE:EWA). On April 26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 24.58 | 24.88 | 24.29 | 24.66 | 25,795,600 |
| 21/05/20 | 24.45 | 24.98 | 24.415 | 24.80 | 30,521,040 |
| 20/05/20 | 23.92 | 24.205 | 23.6166 | 23.80 | 24,107,321 |
| 19/05/20 | 23.74 | 24.055 | 23.38 | 23.42 | 31,828,139 |
| 18/05/20 | 23.34 | 23.84 | 23.10 | 23.71 | 31,305,770 |
| 15/05/20 | 22.59 | 23.02 | 22.145 | 22.25 | 34,821,689 |
| 14/05/20 | 21.50 | 22.6701 | 21.12 | 22.63 | 46,045,001 |
| 13/05/20 | 22.46 | 22.53 | 21.715 | 22.02 | 28,239,755 |
| 12/05/20 | 23.20 | 23.32 | 22.07 | 22.11 | 27,762,356 |
| 11/05/20 | 23.18 | 23.33 | 22.6219 | 22.67 | 24,205,934 |
|
|
||||
|
|
||||
|
|