iShares MSCI Brazil Capped ETF (EWZ) Stock Price

28.91 ▲ +0.12 (+0.42%)
Open: 28.75 Vol: 18.45M Day's range: 28.49 - 28.91 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.88▲ 28.85▲ 28.85▲ 28.56▲ 28.12▲
MA10 28.87▲ 28.84▲ 28.79▲ 28.18▲ 27.81▲
MA20 28.84▲ 28.77▲ 28.76▲ 28.04▲ 26.61▲
MA50 28.84▲ 28.60▲ 28.29▲ 27.63▲ 26.80▲
MA100 28.77▲ 28.24▲ 28.15▲ 26.49▲ 29.20▼
MA200 28.76▲ 28.14▲ 27.89▲ 26.48▲ 29.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ -0.012▼ 0.073▲ 0.306▲
RSI 63.957▲ 64.955▲ 64.818▲ 65.163▲ 62.133▲
STOCH 82.689▲ 83.887▲ 86.792▲ 74.399     86.396▲
WILL %R 0.000▲ -2.410▲ -4.706▲ -0.680▲ -0.170▲
CCI 154.805▲ 86.928     129.090▲ 162.436▲ 107.044▲
Latest Filters Detected On EWZ
CDL $EWZ Engulfing Candlestick Pattern Detected Set Alert
iShares MSCI Brazil Capped ETF News
Wednesday, July 02, 2025 02:01 PM
U.S. stocks ticked higher on Wednesday to hit another all-time high. The S&P 500 rose 0.5% and set a record for the third time in four days. The Dow Jones Industrial Average edged down by 10 points, ...
Wednesday, July 02, 2025 01:53 PM
EWZ presents a bullish opportunity with FX tailwinds, discounted valuations, and high yields. Click here to read more on my most recent EWZ analysis.
Tuesday, July 01, 2025 02:20 PM
A mixed day of trading left the U.S. stock market split on Tuesday as Wall Street’s momentum slowed after setting record highs in each of the last two days. The S&P 500 dipped 0.1% for its first loss ...
EWZ historical stock data
date open high low close volume
02/07/25 28.75 28.91 28.49 28.91 18,454,000
01/07/25 28.82 28.92 28.62 28.79 18,306,200
30/06/25 28.20 28.875 28.13 28.85 45,765,407
27/06/25 28.05 28.29 28.00 28.14 18,677,400
26/06/25 27.84 28.16 27.77 28.13 26,634,450
25/06/25 27.71 27.82 27.50 27.57 25,859,400
24/06/25 27.80 28.1806 27.80 27.98 25,179,722
23/06/25 27.64 27.7199 27.45 27.66 20,110,099
20/06/25 28.07 28.07 27.665 27.67 19,515,558
18/06/25 28.185 28.21 28.015 28.08 14,355,662
Quote Details
52wk Low:22.26
52wk High:31.14
Vol:18.45M
Avg Vol(3m):340.7M
1Y Chng:+2.99%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00