| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▲ | 10.15▲ | 10.11▲ | 10.19▼ | 10.05▲ |
| MA10 | 10.13▲ | 10.13▲ | 10.29▼ | 9.99▲ | 10.66▼ |
| MA20 | 10.14▲ | 10.32▼ | 10.37▼ | 10.12▲ | 12.14▼ |
| MA50 | 10.12▲ | 10.27▼ | 10.10▲ | 10.86▼ | 15.35▼ |
| MA100 | 10.32▼ | 10.08▲ | 10.03▲ | 12.36▼ | 14.18▼ |
| MA200 | 10.39▼ | 10.08▲ | 10.00▲ | 15.01▼ | 23.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.025▼ | -0.058▼ | 0.110▲ | -0.094▼ |
| RSI | 58.620▲ | 44.549▼ | 47.194▼ | 48.063▼ | 38.019▼ |
| STOCH | 51.587 | 44.824 | 16.762▼ | 58.234 | 23.552 |
| WILL %R | 0.000▲ | -65.323 | -73.292 | -47.490 | -73.755 |
| CCI | 143.876▲ | -21.877 | -72.058 | 28.527 | -60.819 |
|
Thursday, April 25, 2024 06:00 AM
Wendy Forsythe Joins eXp Realty as Chief Marketing Officer to Propel Agent-Centric Initiatives and Amplify Brand Reach ...
|
|
Thursday, April 25, 2024 02:23 AM
BELLINGHAM, Wash., April 25, 2024 (GLOBE NEWSWIRE) -- eXp Realty®, “the most agent-centric real estate brokerage on the planet™” and the core subsidiary of eXp World Holdings, Inc. (Nasdaq: EXPI), ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.98 | 10.19 | 9.96 | 10.175 | 405,642 |
| 24/04/24 | 10.50 | 10.765 | 10.295 | 10.34 | 886,938 |
| 23/04/24 | 9.97 | 10.64 | 9.93 | 10.54 | 1,096,202 |
| 22/04/24 | 9.90 | 10.13 | 9.83 | 10.03 | 898,963 |
| 19/04/24 | 9.95 | 10.08 | 9.76 | 9.85 | 1,042,477 |
| 18/04/24 | 9.80 | 10.18 | 9.63 | 10.00 | 838,317 |
| 17/04/24 | 9.73 | 9.99 | 9.71 | 9.75 | 776,336 |
| 16/04/24 | 9.60 | 9.835 | 9.50 | 9.70 | 802,049 |
| 15/04/24 | 9.79 | 9.83 | 9.54 | 9.72 | 1,199,121 |
| 12/04/24 | 10.05 | 10.14 | 9.73 | 9.84 | 744,077 |
|
|
||||
|
|
||||
|
|