| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▲ | 6.28▲ | 6.29▲ | 6.12▲ | 6.00▲ |
| MA10 | 6.28▲ | 6.30▲ | 6.27▲ | 6.00▲ | 6.43▼ |
| MA20 | 6.28▲ | 6.27▲ | 6.21▲ | 6.03▲ | 8.01▼ |
| MA50 | 6.30▲ | 6.14▲ | 6.06▲ | 6.69▼ | 9.24▼ |
| MA100 | 6.28▲ | 6.03▲ | 5.99▲ | 8.29▼ | 10.50▼ |
| MA200 | 6.21▲ | 6.00▲ | 6.03▲ | 9.45▼ | 12.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | 0.000▲ | 0.104▲ | -0.186▼ |
| RSI | 55.381▲ | 59.709▲ | 65.486▲ | 51.923▲ | 30.782▼ |
| STOCH | 71.481 | 18.611▼ | 65.337 | 75.129 | 10.815▼ |
| WILL %R | -20.000▲ | -53.333 | -29.630 | -11.594▲ | -84.119▼ |
| CCI | 106.306▲ | -23.073 | 53.394 | 208.939▲ | -62.368 |
|
Thursday, April 16, 2026 09:19 AM
BELLINGHAM, Wash., April 16, 2026 (GLOBE NEWSWIRE) -- eXp Realty®, “the most agent-centric™ real estate brokerage on the planet” and the core ...
|
|
Thursday, April 09, 2026 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer discretionary - real estate ...
|
|
Thursday, April 09, 2026 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer discretionary - real estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 6.32 | 6.38 | 6.26 | 6.30 | 485,149 |
| 15/04/26 | 6.16 | 6.298 | 6.13 | 6.25 | 700,692 |
| 14/04/26 | 5.99 | 6.19 | 5.9801 | 6.15 | 623,748 |
| 13/04/26 | 5.89 | 6.07 | 5.775 | 5.99 | 795,250 |
| 10/04/26 | 6.00 | 6.005 | 5.84 | 5.91 | 778,211 |
| 09/04/26 | 5.92 | 6.03 | 5.82 | 5.99 | 1,023,090 |
| 08/04/26 | 6.03 | 6.15 | 5.95 | 5.99 | 1,256,167 |
| 07/04/26 | 5.82 | 5.91 | 5.69 | 5.71 | 869,859 |
| 06/04/26 | 5.87 | 5.95 | 5.82 | 5.85 | 820,682 |
| 02/04/26 | 5.83 | 5.99 | 5.71 | 5.91 | 828,622 |
|
|
||||
|
|
||||
|
|