eXp World Holdings, Inc (EXPI) Stock Price

17.08 ▲ +0.34 (+2.03%)
Open: 16.91 Vol: 365.09K Day's range: 16.74 - 17.43 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.12▼ 17.09▼ 17.09▼ 16.82▲ 15.08▲
MA10 17.08▼ 17.14▼ 16.99▲ 16.31▲ 12.43▲
MA20 17.08▼ 16.99▲ 16.57▲ 14.18▲ 10.48▲
MA50 17.09▼ 16.60▲ 16.61▲ 11.35▲ 10.17▲
MA100 16.92▲ 16.52▲ 15.02▲ 10.19▲ 10.85▲
MA200 16.57▲ 14.75▲ 13.04▲ 10.14▲ 9.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.015▼ 0.039▲ 0.179▲ 0.971▲
RSI 47.502▼ 56.303▲ 57.419▲ 76.620▲ 75.515▲
STOCH 78.889     43.621     68.048     85.063▲ 92.688▲
WILL %R -50.000     -43.125     -35.204     -8.717▲ -5.091▲
CCI -8.205     11.674     67.852     80.214     152.060▲
Latest Filters Detected On EXPI
CDL $EXPI Doji Candlestick Pattern Detected Set Alert
BREAK $EXPI Price Breaks 20 Days High Set Alert
eXp World Holdings, Inc News
Thursday, July 02, 2020 02:21 AM
eXp World Holdings Inc (NASDAQ:EXPI) major shareholder Penny Sanford sold 15,000 shares of the company’s stock in a transaction that occurred on Thursday, June 25th. The shares were sold at an average ...
Monday, June 29, 2020 11:17 AM
If you would like information on using our press release distribution service aimed at helping investors with the best stocks to buy and how to create your own stock portfolio. We cover the US Stock ...
Monday, June 29, 2020 08:17 AM
(Click link above or copy, paste and hit enter in your browser for your report) eXp World Holdings Inc (NASDAQ: EXPI) is running up 160.06% on top of its 52-Week Low, and is parlaying 4.51% above ...
EXPI historical stock data
date open high low close volume
06/07/20 16.91 17.43 16.74 17.08 365,090
02/07/20 16.03 16.99 15.98 16.74 383,800
01/07/20 17.04 17.13 15.3562 16.065 613,785
30/06/20 17.4102 17.4102 16.23 17.05 562,587
29/06/20 17.08 17.61 16.75 17.15 625,100
26/06/20 16.25 17.13 16.16 16.93 1,727,900
25/06/20 15.58 16.20 14.86 16.15 641,223
24/06/20 15.58 15.87 14.78 15.55 668,600
23/06/20 14.94 15.99 14.81 15.73 1,151,400
22/06/20 13.22 14.70 13.18 14.65 1,045,832
Quote Details
52wk Low:6.51
52wk High:17.61
Vol:365.09K
Avg Vol(3m):6.1M
1Y Chng:+63.29%
1M Chng:+84.85%
Add to Watch List