eXp World Holdings, Inc (EXPI) Stock Price

16.30 ▼ -0.07 (-0.43%)
Open: 16.16 Vol: 627.97K Day's range: 16.05 - 16.60 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.25▲ 16.31▼ 16.34▼ 17.07▼ 15.84▲
MA10 16.27▲ 16.34▼ 16.40▼ 16.95▼ 14.36▲
MA20 16.29▲ 16.41▼ 16.69▼ 15.85▲ 14.55▲
MA50 16.34▼ 16.76▼ 17.31▼ 14.21▲ 26.72▼
MA100 16.40▼ 17.23▼ 16.50▼ 14.99▲ 32.70▼
MA200 16.66▼ 16.36▼ 15.26▲ 23.19▼ 19.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.018▲ -0.018▼ -0.014▼ 1.192▲
RSI 50.005▲ 39.767▼ 38.638▼ 54.388▲ 44.927▼
STOCH 36.459     35.022     42.053     61.778     79.304    
WILL %R -15.625▲ -54.545     -72.222     -56.338     -31.455    
CCI -21.653     -111.549▼ -107.843▼ -11.692     164.753▲
Latest Filters Detected On EXPI
MA $EXPI Price Crossed Below MA(200) Set Alert
eXp World Holdings, Inc News
Thursday, August 18, 2022 03:02 PM
(GLOBE NEWSWIRE) -- eXp World Holdings, Inc. (Nasdaq: EXPI), the holding company for eXp Realty®, Virbela and SUCCESS® Enterprises, today announced that eXp management will pa ...
Wednesday, August 17, 2022 11:57 AM
This report optimizes trading in Exp World Holdings Inc. Common Stock (NASDAQ: EXPI) with integrated risk controls. Use the basic rules of Technical Analysis. Here are some examples: if EXPI is ...
Wednesday, August 17, 2022 07:02 AM
Xp World Holdings Inc. (NASDAQ:EXPI) price closed higher on Tuesday, August 16, jumping 0.70% above its previous close. A look at the daily price movement shows that the last close reads $17.19, with ...
EXPI historical stock data
date open high low close volume
18/08/22 16.16 16.60 16.05 16.30 627,965
17/08/22 16.93 17.014 16.33 16.37 850,200
16/08/22 17.02 17.55 16.51 17.31 1,102,400
15/08/22 18.00 18.316 16.65 17.19 1,257,700
12/08/22 18.04 18.70 17.8507 18.20 1,189,898
11/08/22 17.57 18.70 17.57 17.79 1,687,597
10/08/22 17.00 18.04 16.99 17.79 1,705,889
09/08/22 16.72 16.91 15.89 16.28 1,223,900
08/08/22 15.33 17.24 15.33 17.03 1,785,900
05/08/22 14.79 15.505 14.51 15.27 1,164,000
Quote Details
52wk Low:11.07
52wk High:55.43
Vol:627.97K
Avg Vol(3m):21M
1Y Chng:-67.66%
1M Chng:+12.34%
Add to Watch List