eXp World Holdings, Inc (EXPI) Stock Price

36.70 ▼ -1.16 (-3.06%)
Open: 37.05 Vol: 1.39M Day's range: 35.61 - 37.43 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.76▼ 36.81▼ 36.86▼ 37.87▼ 44.70▼
MA10 36.78▼ 36.92▼ 37.10▼ 40.15▼ 52.98▼
MA20 36.81▼ 37.13▼ 37.21▼ 43.29▼ 47.46▼
MA50 36.91▼ 37.53▼ 39.30▼ 54.13▼ 28.22▲
MA100 37.06▼ 39.58▼ 41.62▼ 45.90▼ 16.57▲
MA200 37.26▼ 42.03▼ 45.40▼ 32.25▲ 10.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.005▲ 0.081▲ -0.341▼ -3.088▼
RSI 44.703▼ 43.221▼ 37.507▼ 35.581▼ 46.378▼
STOCH 36.264     47.526     51.911     10.409▼ 16.696▼
WILL %R -74.510     -53.017     -57.915     -91.609▼ -97.136▼
CCI -85.792     -50.618     -88.304     -131.236▼ -104.887▼
Latest Filters Detected On EXPI
BREAK $EXPI Price Breaks 10 Days Low Set Alert
MA $EXPI MA(20) Crossed Below MA(50) Set Alert
eXp World Holdings, Inc News
Thursday, April 15, 2021 11:24 PM
We can see that eXp World Holdings, Inc. (NASDAQ:EXPI) does use debt in its business. But the more important question is: how much risk is that debt creating? Generally speaking, debt only becomes a ...
Thursday, April 15, 2021 06:00 AM
Reonomy provides actionable commercial real estate (CRE) insights, using artificial intelligence and machine learning to fuel business decisions. The partnership between eXp Commercial and Reonomy ...
Tuesday, April 13, 2021 04:00 AM
Xp World Holdings, Inc. (NASDAQ:EXPI) traded at $39.31 at close of the session on Monday, Apr 12, made a downturn move of -5.96% on its previous day’s price. Looking at the stock we see that its ...
EXPI historical stock data
date open high low close volume
16/04/21 37.05 37.43 35.61 36.70 1,390,404
15/04/21 37.81 38.33 36.79 37.86 1,223,015
14/04/21 38.135 39.00 36.65 37.32 1,835,847
13/04/21 38.87 39.97 37.51 38.15 2,331,774
12/04/21 41.50 41.505 38.70 39.31 1,709,684
09/04/21 42.43 42.745 40.03 41.80 1,433,734
08/04/21 42.45 44.75 42.2375 43.57 1,583,297
07/04/21 42.78 43.13 40.92 41.53 1,262,390
06/04/21 42.46 44.28 41.86 43.16 1,256,023
05/04/21 46.10 46.46 41.84 42.12 1,959,783
Quote Details
52wk Low:3.95
52wk High:89.949
Vol:1.39M
Avg Vol(3m):34M
1Y Chng:+715.56%
1M Chng:-16.80%
Add to Watch List