Eaton Vance Short Duration Diversified Income Fund (EVG) Stock Price

10.03 ▼ -0.15 (-1.47%)
Open: 10.25 Vol: 231.69K Day's range: 9.99 - 10.265 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▼ 10.14▼ 10.14▼ 10.27▼ 10.31▼
MA10 10.13▼ 10.25▼ 10.25▼ 10.38▼ 10.25▼
MA20 10.26▼ 10.35▼ 10.35▼ 10.33▼ 10.45▼
MA50 10.38▼ 10.43▼ 10.39▼ 10.26▼ 10.67▼
MA100 10.39▼ 10.31▼ 10.24▼ 10.47▼ 10.85▼
MA200 10.22▼ 10.29▼ 10.35▼ 10.62▼ 10.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.041▼ -0.044▼ -0.037▼ -0.009▼
RSI 28.441▼ 25.564▼ 25.967▼ 35.822▼ 39.256▼
STOCH 5.124▼ 8.745▼ 8.418▼ 30.328     50.535    
WILL %R -95.122▼ -95.745▼ -95.833▼ -93.651▼ -77.452▼
CCI -90.596     -152.899▼ -152.727▼ -227.006▼ -62.966    
Latest Filters Detected On EVG
▼ BREAK $EVG Price Breaks 10 Days Low Set Alert
Eaton Vance Short Duration Diversified Income Fund News
Eaton Vance Short Stock Short Interest Report | NYSE:EVG | Benzinga
Monday, November 24, 2025 04:00 PM
Short interest in Eaton Vance Short Duration Diversified Income Fund (NYSE:EVG) decreased during the last reporting period, falling from 64.17K to 44.42K. This put -% of the company's publicly ...
Eaton Vance Short Duration Diversified Income Fund and Eaton Vance Limited Duration Income Fund Announce Changes to Principal Investment Strategies
Friday, October 17, 2025 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Eaton Vance Short Duration Diversified Income Fund and Eaton Vance Limited Duration Income Fund Announce Changes to Principal Investment Strategies
Thursday, October 16, 2025 05:00 PM
BOSTON--(BUSINESS WIRE)--Eaton Vance Short Duration Diversified Income Fund (NYSE: EVG) and Eaton Vance Limited Duration Income Fund (NYSE American: EVV) (each a “Fund” and, together, the “Funds”) ...
EVG historical stock data
date open high low close volume
11/11/26 10.25 10.265 9.99 10.03 231,686
10/11/26 10.27 10.27 10.17 10.18 50,164
09/11/26 10.45 10.51 10.30 10.32 77,529
06/11/26 10.47 10.60 10.26 10.38 116,256
05/11/26 10.54 10.54 10.2442 10.42 56,344
04/11/26 10.44 10.516 10.425 10.47 17,706
03/11/26 10.46 10.48 10.39 10.44 54,980
02/11/26 10.55 10.58 10.415 10.48 29,499
30/10/26 10.55 10.59 10.48 10.56 26,621
29/10/26 10.55 10.55 10.4306 10.51 44,466
Quote Details
52wk Low:9.775
52wk High:11.25
Vol:231.69K
Avg Vol(3m):845.6K
1Y Chng:-9.39%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 189.71M