5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.59▲ | 10.60▼ | 10.60▼ | 10.54▲ | 10.65▼ |
MA10 | 10.58▲ | 10.57▲ | 10.57▲ | 10.59▼ | 10.66▼ |
MA20 | 10.55▲ | 10.54▲ | 10.55▲ | 10.64▼ | 10.50▲ |
MA50 | 10.57▲ | 10.61▼ | 10.63▼ | 10.64▼ | 10.16▲ |
MA100 | 10.63▼ | 10.65▼ | 10.66▼ | 10.45▲ | 10.39▲ |
MA200 | 10.65▼ | 10.60▼ | 10.58▲ | 10.22▲ | 11.51▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.014▲ | 0.014▲ | -0.015▼ | -0.007▼ |
RSI | 59.545▲ | 54.518▲ | 53.113▲ | 44.640▼ | 54.261▲ |
STOCH | 68.081 | 80.303▲ | 80.429▲ | 20.795 | 54.976 |
WILL %R | -27.273 | -25.000 | -21.429▲ | -63.333 | -56.604 |
CCI | 63.810 | 82.849 | 93.333 | -25.353 | -23.231 |
Thursday, March 28, 2024 03:45 AM
China flake graphite prices were mixed and generally flat for the month. Click here for the graphite miners news for the month of March 2024.
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 10.68 | 10.68 | 10.56 | 10.56 | 95,200 |
27/03/24 | 10.57 | 10.60 | 10.48 | 10.58 | 65,400 |
26/03/24 | 10.53 | 10.54 | 10.49 | 10.52 | 40,700 |
25/03/24 | 10.61 | 10.6199 | 10.45 | 10.48 | 30,336 |
22/03/24 | 10.60 | 10.62 | 10.57 | 10.58 | 38,365 |
21/03/24 | 10.60 | 10.6446 | 10.58 | 10.59 | 44,699 |
20/03/24 | 10.62 | 10.62 | 10.58 | 10.60 | 15,800 |
19/03/24 | 10.64 | 10.64 | 10.64 | 10.64 | 12,123 |
18/03/24 | 10.64 | 10.75 | 10.61 | 10.67 | 42,400 |
15/03/24 | 10.65 | 10.68 | 10.65 | 10.66 | 7,900 |
|
|
||||
|
|
||||
|
|