Eaton Vance Short Duration Diversified Income Fund (EVG) Stock Price

9.82 ▼ -0.16 (-1.60%)
Open: 9.82 Vol: 0 Day's range: 9.82 - 9.82 Sep 28, 09:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.96▼ 9.95▼ 9.95▼ 9.99▼ 10.21▼
MA10 9.96▼ 9.94▼ 9.95▼ 10.11▼ 10.42▼
MA20 9.97▼ 10.02▼ 10.04▼ 10.33▼ 10.57▼
MA50 10.14▼ 10.23▼ 10.29▼ 10.51▼ 10.76▼
MA100 10.35▼ 10.45▼ 10.48▼ 10.63▼ 10.90▼
MA200 10.50▼ 10.56▼ 10.58▼ 10.73▼ 10.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.004▲ -0.049▼ -0.076▼
RSI 29.054▼ 29.365▼ 27.101▼ 20.477▼ 28.437▼
STOCH 75.579     57.330     49.193     14.065▼ 19.622▼
WILL %R -94.872▼ -95.238▼ -96.154▼ -98.806▼ -99.079▼
CCI -212.640▼ -223.725▼ -202.636▼ -158.264▼ -222.658▼
Latest Filters Detected On EVG
BBANDS $EVG Bollinger Bands Expanding Set Alert
▼ BREAK $EVG Price Breaks 60 Days Low Set Alert
▼ BREAK $EVG Price Breaks 30 Days Low Set Alert
▼ BREAK $EVG Price Breaks 20 Days Low Set Alert
▼ BREAK $EVG Price Breaks 10 Days Low Set Alert
CDL $EVG Doji Candlestick Pattern Detected Set Alert
Eaton Vance Short Duration Diversified Income Fund News
Eaton Vance Short Stock Short Interest Report | NYSE:EVG | Benzinga
Monday, November 24, 2025 04:00 PM
Short interest in Eaton Vance Short Duration Diversified Income Fund (NYSE:EVG) decreased during the last reporting period, falling from 64.17K to 44.42K. This put -% of the company's publicly ...
Eaton Vance Short Duration Diversified Income Fund and Eaton Vance Limited Duration Income Fund Announce Changes to Principal Investment Strategies
Thursday, October 16, 2025 05:00 PM
BOSTON--(BUSINESS WIRE)--Eaton Vance Short Duration Diversified Income Fund (NYSE: EVG) and Eaton Vance Limited Duration Income Fund (NYSE American: EVV) (each a “Fund” and, together, the “Funds”) ...
Eaton Vance Short Duration Diversified Income Fund raises monthly dividend by 0.5% to $0.0747/share
Wednesday, September 03, 2025 10:57 AM
Eaton Vance Short Duration Diversified Income Fund (NYSE:EVG) declares $0.0747/share monthly dividend, 0.5% increase from prior dividend of $0.0743. Forward yield 7.95% Payable Sept. 30; for ...
EVG historical stock data
date open high low close volume
28/09/26 9.82 9.83 9.82 9.83 17,706
25/09/26 9.94 10.005 9.94 9.98 34,000
24/09/26 9.93 10.103 9.845 9.93 28,539
23/09/26 10.15 10.16 9.98 10.02 35,446
22/09/26 10.15 10.25 10.1452 10.17 17,641
21/09/26 10.21 10.25 10.06 10.19 36,630
18/09/26 10.286 10.286 10.185 10.24 22,910
17/09/26 10.29 10.4099 10.22 10.28 21,033
16/09/26 10.25 10.355 10.19 10.21 31,092
15/09/26 10.27 10.49 10.2101 10.24 30,616
Quote Details
52wk Low:9.82
52wk High:11.34
Vol:0
Avg Vol(3m):762.4K
1Y Chng:-12.15%
1M Chng:-8.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 189.71M