EVG Stock Real Time Quote - Eaton Vance Short Duration Diversified Income Fund Stock Price with Chart

Eaton Vance Short Duration Diversified Income Fund (EVG) Stock Price

10.72 ▼ -0.10 (-0.92%)

Open: 10.74 Vol: 0 Day's range: 10.72 - 10.74 May 15, 13:15 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.76▼	10.76▼	10.76▼	10.81▼	10.76▼
MA10	10.81▼	10.81▼	10.82▼	10.84▼	10.67▲
MA20	10.88▼	10.85▼	10.84▼	10.78▼	10.81▼
MA50	10.80▼	10.78▼	10.78▼	10.70▼	10.98▼
MA100	10.79▼	10.71▼	10.69▼	10.83▼	11.00▼
MA200	10.69▼	10.77▼	10.80▼	11.00▼	10.70▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.030▼	-0.027▼	-0.026▼	-0.008▼	0.011▲
RSI	27.870▼	33.188▼	34.534▼	42.516▼	43.831▼
STOCH	0.000▼	0.000▼	0.000▼	38.467	51.560
WILL %R	-100.000▼	-100.000▼	-100.000▼	-89.362▼	-62.745
CCI	-175.969▼	-166.138▼	-159.278▼	-83.316	-1.341

RSI	$EVG RSI(14) Crossed Below 50	Set Alert
▼ MACD	$EVG MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$EVG Price Crossed Below MA(50)	Set Alert
MA	$EVG Price Crossed Below MA(26)	Set Alert
MA	$EVG Price Crossed Below MA(13)	Set Alert
CDL	$EVG Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
15/05/26	10.74	10.74	10.68	10.68	10,459
14/05/26	10.83	10.92	10.81	10.82	14,046
13/05/26	10.82	10.863	10.80	10.83	9,185
12/05/26	10.88	10.935	10.82	10.84	33,463
11/05/26	10.93	10.94	10.865	10.89	36,740
08/05/26	10.94	10.97	10.89	10.91	39,584
07/05/26	10.97	10.99	10.92	10.92	61,110
06/05/26	10.75	11.10	10.72	10.99	274,853
05/05/26	10.77	10.79	10.7201	10.75	20,752
04/05/26	10.73	10.78	10.66	10.73	33,194

52wk Low:

10.395

52wk High:

11.45

Vol:

Avg Vol(3m):

687.2K

1Y Chng:

-1.02%

1M Chng:

+0.56%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 189.71M