Eaton Vance Short Duration Diversified Income Fund (EVG) Stock Price

10.56 ▼ -0.02 (-0.19%)
Open: 10.68 Vol: 95.2K Day's range: 10.56 - 10.68 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.59▲ 10.60▼ 10.60▼ 10.54▲ 10.65▼
MA10 10.58▲ 10.57▲ 10.57▲ 10.59▼ 10.66▼
MA20 10.55▲ 10.54▲ 10.55▲ 10.64▼ 10.50▲
MA50 10.57▲ 10.61▼ 10.63▼ 10.64▼ 10.16▲
MA100 10.63▼ 10.65▼ 10.66▼ 10.45▲ 10.39▲
MA200 10.65▼ 10.60▼ 10.58▲ 10.22▲ 11.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.014▲ 0.014▲ -0.015▼ -0.007▼
RSI 59.545▲ 54.518▲ 53.113▲ 44.640▼ 54.261▲
STOCH 68.081     80.303▲ 80.429▲ 20.795     54.976    
WILL %R -27.273     -25.000     -21.429▲ -63.333     -56.604    
CCI 63.810     82.849     93.333     -25.353     -23.231    
Latest Filters Detected On EVG
CDL $EVG Engulfing Candlestick Pattern Detected Set Alert
CDL $EVG Marubozu Candlestick Pattern Detected Set Alert
Eaton Vance Short Duration Diversified Income Fund News
Thursday, March 28, 2024 03:45 AM
China flake graphite prices were mixed and generally flat for the month. Click here for the graphite miners news for the month of March 2024.
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
EVG historical stock data
date open high low close volume
28/03/24 10.68 10.68 10.56 10.56 95,200
27/03/24 10.57 10.60 10.48 10.58 65,400
26/03/24 10.53 10.54 10.49 10.52 40,700
25/03/24 10.61 10.6199 10.45 10.48 30,336
22/03/24 10.60 10.62 10.57 10.58 38,365
21/03/24 10.60 10.6446 10.58 10.59 44,699
20/03/24 10.62 10.62 10.58 10.60 15,800
19/03/24 10.64 10.64 10.64 10.64 12,123
18/03/24 10.64 10.75 10.61 10.67 42,400
15/03/24 10.65 10.68 10.65 10.66 7,900
Quote Details
52wk Low:9.13
52wk High:10.86
Vol:95.2K
Avg Vol(3m):1M
1Y Chng:+5.49%
1M Chng:-1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 189.71M