Morgan Stanley ETF Trust - Eaton Vance High Yield ETF (EVHY) Stock Price

52.3637 ▲ +0.0137 (+0.03%)
Open: 52.37 Vol: 2.1K Day's range: 52.28 - 52.39 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.21▲ 52.21▲ 52.21▲ 52.23▲ 52.24▲
MA10 52.24▲ 52.29▲ 52.29▲ 52.23▲ 52.38▼
MA20 52.42▼ 52.44▼ 52.45▼ 52.25▲ 52.43▼
MA50 52.58▼ 52.61▼ 52.64▼ 52.37▼ 52.89▼
MA100 52.85▼ 52.88▼ 52.88▼ 52.52▼ 52.94▼
MA200 53.03▼ 53.00▼ 52.92▼ 52.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.004▼ 0.008▲ 0.011▲
RSI 49.435▼ 48.642▼ 48.337▼ 52.951▲ 47.008▼
STOCH 38.196     33.829     33.829     40.752     60.751    
WILL %R -38.095     -40.132     -40.132     -35.531     -11.360▲
CCI 16.770     1.173     1.173     42.688     23.463    
Latest Filters Detected On EVHY
▲ MACD $EVHY MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $EVHY Price Breaks 10 Days High Set Alert
Morgan Stanley ETF Trust - Eaton Vance High Yield ETF News
Evolent Health Leads Healthcare Technology Sector Focus
Friday, June 12, 2026 02:41 PM
Evolent Health remains in focus as healthcare technology companies navigate digital transformation, operational efficiency, and value-based care opportunities.
Q1 Earnings Outperformers: Evolent Health (NYSE:EVH) And The Rest Of The Healthcare Technology for Providers Stocks
Thursday, June 11, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how healthcare technology for providers stocks fared in Q1, starting ...
Evolent Health (NYSE:EVH) Misses Q1 CY2026 Revenue Estimates, But Stock Soars 5.1%
Saturday, May 23, 2026 01:54 AM
Detailed price information for Evolent Health Inc Cl A Com (EVH-N) from The Globe and Mail including charting and trades.
EVHY historical stock data
date open high low close volume
12/06/26 52.37 52.39 52.28 52.3637 2,095
11/06/26 52.14 52.35 52.14 52.35 339
10/06/26 52.18 52.18 52.0995 52.0995 360
09/06/26 52.1862 52.1862 52.1862 52.1862 175
08/06/26 52.15 52.21 52.125 52.145 6,437
05/06/26 52.16 52.17 52.0801 52.1081 4,120
04/06/26 52.27 52.2863 52.27 52.2863 573
03/06/26 52.206 52.206 52.206 52.206 100
02/06/26 52.3196 52.33 52.3196 52.33 455
01/06/26 52.28 52.28 52.20 52.27 7,220
Quote Details
52wk Low:48.57
52wk High:53.63
Vol:2.1K
Avg Vol(3m):102K
1Y Chng:-1.38%
1M Chng:-0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00