Morgan Stanley ETF Trust - Eaton Vance High Yield ETF (EVHY) Stock Price

51.985 ▼ -0.1045 (-0.20%)
Open: 51.94 Vol: 3.41K Day's range: 51.88 - 52.015 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.11▼ 52.17▼ 52.17▼ 52.16▼ 52.30▼
MA10 52.32▼ 52.37▼ 52.37▼ 52.27▼ 52.21▼
MA20 52.45▼ 52.48▼ 52.47▼ 52.38▼ 52.54▼
MA50 52.62▼ 52.65▼ 52.67▼ 52.29▼ 52.92▼
MA100 52.87▼ 52.90▼ 52.91▼ 52.65▼ 52.95▼
MA200 53.05▼ 52.97▼ 52.93▼ 52.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.055▼ -0.053▼ -0.048▼ -0.024▼
RSI 31.606▼ 31.908▼ 31.761▼ 36.446▼ 39.899▼
STOCH 0.000▼ 0.000▼ 0.000▼ 23.354     78.689    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.846▼ -26.401    
CCI -137.706▼ -161.317▼ -161.317▼ -200.653▼ -51.549    
Latest Filters Detected On EVHY
▼ BREAK $EVHY Price Breaks 30 Days Low Set Alert
▼ BREAK $EVHY Price Breaks 20 Days Low Set Alert
▼ BREAK $EVHY Price Breaks 10 Days Low Set Alert
Morgan Stanley ETF Trust - Eaton Vance High Yield ETF News
Agentic AI powers US healthcare stocks
Sunday, May 17, 2026 05:19 PM
Quick Read SoundHound AI (SOUN) posted Q1 2026 revenue of $44.2M, up 52% year over year, with core automotive and IoT organic revenue up 88%, and projects $350M-$400M in 2027 revenue once the ...
Evolent Health Q1 earnings call highlights
Sunday, May 10, 2026 02:12 AM
Evolent Health (NYSE:EVH) reported first-quarter 2026 results that management said were in line with expectations, while reiterating its full-year outlook and highlighting new contract wins, early ...
Evolent Health (NYSE:EVH) Misses Q1 CY2026 Revenue Estimates, But Stock Soars 5.1%
Thursday, May 07, 2026 05:14 AM
Healthcare solutions company Evolent Health (NYSE:EVH) missed Wall Street’s revenue expectations in Q1 CY2026 as sales rose 2.6% year on year to $496.2 million. On the other hand, the company’s ...
EVHY historical stock data
date open high low close volume
19/05/26 51.94 52.015 51.88 51.985 3,414
18/05/26 52.15 52.15 52.04 52.0895 1,619
15/05/26 52.13 52.1399 52.086 52.086 618
14/05/26 52.3496 52.3701 52.3003 52.3003 1,435
13/05/26 52.279 52.36 52.279 52.32 2,205
12/05/26 52.22 52.305 52.22 52.30 1,336
11/05/26 52.53 52.53 52.3813 52.3813 5,548
08/05/26 52.38 52.472 52.3799 52.43 2,781
07/05/26 52.42 52.42 52.305 52.305 4,165
06/05/26 52.42 52.4998 52.42 52.4772 1,163
Quote Details
52wk Low:48.57
52wk High:53.63
Vol:3.41K
Avg Vol(3m):36.4K
1Y Chng:-1.38%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00