Morgan Stanley ETF Trust - Eaton Vance High Yield ETF (EVHY) Stock Price

52.3799 ▲ +0.0899 (+0.17%)
Open: 52.3296 Vol: 418 Day's range: 52.3296 - 52.3799 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.21▲ 52.21▲ 52.21▲ 52.38▼ 52.36▲
MA10 52.24▲ 52.29▲ 52.29▲ 52.41▼ 52.33▲
MA20 52.42▼ 52.44▼ 52.45▼ 52.34▲ 52.34▲
MA50 52.58▼ 52.61▼ 52.64▼ 52.35▲ 52.86▼
MA100 52.85▼ 52.88▼ 52.88▼ 52.43▼ 52.91▼
MA200 53.03▼ 53.00▼ 52.92▼ 52.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.004▼ -0.004▼ 0.037▲
RSI 49.435▼ 48.642▼ 48.337▼ 50.907▲ 47.268▼
STOCH 38.196     33.829     33.829     59.456     57.081    
WILL %R -38.095     -40.132     -40.132     -38.659     -39.170    
CCI 16.770     1.173     1.173     -45.821     -6.172    
Latest Filters Detected On EVHY
RSI $EVHY RSI(14) Crossed Above 50 Set Alert
MA $EVHY Price Crossed Above MA(50) Set Alert
MA $EVHY Price Crossed Above MA(26) Set Alert
Morgan Stanley ETF Trust - Eaton Vance High Yield ETF News
Q1 Earnings Outperformers: Evolent Health (NYSE:EVH) And The Rest Of The Healthcare Technology for Providers Stocks
Friday, June 12, 2026 03:00 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how healthcare technology for providers stocks fared in Q1, starting ...
Q1 Earnings Outperformers: Evolent Health (NYSE:EVH) And The Rest Of The Healthcare Technology for Providers Stocks
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Evolent Health Corporate Event Calendar | NYSE:EVH
Monday, June 08, 2026 01:47 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Evolent Health Inc. Use the full market events calendar to scan activity across all tickers.
EVHY historical stock data
date open high low close volume
02/07/26 52.3296 52.3799 52.3296 52.3799 418
01/07/26 52.24 52.29 52.24 52.29 3,510
30/06/26 52.11 52.30 52.11 52.2805 5,887
29/06/26 52.46 52.53 52.44 52.51 1,870
26/06/26 52.43 52.4496 52.4299 52.4496 857
25/06/26 52.44 52.49 52.44 52.4803 4,254
24/06/26 52.43 52.43 52.43 52.43 1,706
23/06/26 52.37 52.45 52.36 52.41 2,344
22/06/26 52.55 52.55 52.37 52.4097 1,470
18/06/26 52.47 52.4746 52.47 52.4746 610
Quote Details
52wk Low:48.57
52wk High:53.63
Vol:418
Avg Vol(3m):94K
1Y Chng:-1.43%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00