| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.61▲ | 52.61▲ | 52.61▲ | 52.32▲ | 52.39▼ |
| MA10 | 52.72▼ | 52.72▼ | 52.73▼ | 52.11▲ | 52.60▼ |
| MA20 | 52.74▼ | 52.74▼ | 52.72▼ | 52.30▲ | 52.78▼ |
| MA50 | 52.83▼ | 52.86▼ | 52.87▼ | 52.61▼ | N/A |
| MA100 | N/A | N/A | N/A | 52.71▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.014▼ | 0.036▲ | N/A |
| RSI | 48.994▼ | 50.186▲ | 50.477▲ | 49.898▼ | 59.397▲ |
| STOCH | 23.599 | 23.599 | 23.599 | 73.202 | 32.708 |
| WILL %R | -75.630▼ | -75.630▼ | -75.630▼ | -34.994 | -60.576 |
| CCI | -38.760 | -41.593 | -34.848 | 69.916 | -96.437 |
| CDL | $EVHY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 52.39 | 52.39 | 52.39 | 52.39 | 153 |
| 25/04/24 | 52.2116 | 52.2116 | 52.2116 | 52.2116 | 3 |
| 24/04/24 | 52.45 | 52.45 | 52.33 | 52.33 | 287 |
| 23/04/24 | 52.435 | 52.435 | 52.435 | 52.435 | 155 |
| 22/04/24 | 52.24 | 52.24 | 52.24 | 52.24 | 33 |
| 19/04/24 | 51.9855 | 51.9855 | 51.9855 | 51.9855 | 17 |
| 18/04/24 | 51.9199 | 51.9199 | 51.9114 | 51.9114 | 198 |
| 17/04/24 | 51.8951 | 51.8951 | 51.8951 | 51.8951 | 5 |
| 16/04/24 | 51.91 | 51.91 | 51.8236 | 51.8236 | 344 |
| 15/04/24 | 52.04 | 52.04 | 51.9091 | 51.9266 | 705 |
|
|
||||
|
|
||||
|
|