iShares MSCI Canada ETF (EWC) Stock Price

37.365 ▼ -0.335 (-0.89%)
Open: 37.56 Vol: 2.82M Day's range: 37.18 - 37.65 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.36▲ 37.35▲ 37.32▲ 37.28▲ 37.64▼
MA10 37.36▲ 37.31▲ 37.46▼ 37.16▲ 37.54▼
MA20 37.34▲ 37.49▼ 37.47▼ 37.68▼ 36.96▲
MA50 37.30▲ 37.38▼ 37.10▲ 37.40▼ 35.33▲
MA100 37.46▼ 37.09▲ 37.49▼ 36.73▲ 34.72▲
MA200 37.44▼ 37.56▼ 37.74▼ 35.40▲ 34.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.023▼ -0.047▼ -0.052▼ -0.043▼
RSI 56.526▲ 46.706▼ 50.341▲ 48.107▼ 58.196▲
STOCH 65.438     53.629     19.339▼ 45.594     67.190    
WILL %R -23.529▲ -67.257     -68.908     -56.787     -35.154    
CCI 89.498     -10.513     -62.536     -10.419     21.834    
Latest Filters Detected On EWC
RSI $EWC RSI(14) Crossed Below 50 Set Alert
MA $EWC Price Crossed Below MA(50) Set Alert
MA $EWC Price Crossed Below MA(13) Set Alert
CDL $EWC Harami Candlestick Pattern Detected Set Alert
iShares MSCI Canada ETF News
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
EWC historical stock data
date open high low close volume
24/04/24 37.56 37.65 37.18 37.365 2,819,933
23/04/24 37.33 37.7751 37.33 37.70 1,294,103
22/04/24 37.25 37.53 37.00 37.36 1,431,712
19/04/24 36.92 37.27 36.86 37.11 1,403,149
18/04/24 36.86 37.085 36.66 36.85 3,198,127
17/04/24 36.83 37.04 36.515 36.77 3,014,334
16/04/24 36.64 36.82 36.41 36.62 2,449,595
15/04/24 37.42 37.53 36.765 36.88 2,560,568
12/04/24 37.63 37.76 37.01 37.15 1,663,900
11/04/24 37.94 38.00 37.47 37.76 1,995,320
Quote Details
52wk Low:31.41
52wk High:38.62
Vol:2.82M
Avg Vol(3m):39.2M
1Y Chng:+6.94%
1M Chng:-2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00