iShares MSCI Canada ETF (EWC) Stock Price

25.44 ▲ +0.26 (+1.03%)
Open: 25.33 Vol: 2.87M Day's range: 24.855 - 25.45 May 27, 15:59 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
EWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.41▲ 25.34▲ 25.29▲ 24.82▲ 24.37▲
MA10 25.38▲ 25.22▲ 25.20▲ 24.40▲ 23.35▲
MA20 25.36▲ 25.17▲ 24.91▲ 24.33▲ 25.57▼
MA50 25.20▲ 24.77▲ 24.67▲ 22.79▲ 27.58▼
MA100 25.15▲ 24.59▲ 24.39▲ 25.86▼ 27.55▼
MA200 24.83▲ 24.37▲ 24.00▲ 27.39▼ 27.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.012▲ 0.037▲ 0.084▲ 0.179▲
RSI 75.081▲ 73.467▲ 71.080▲ 62.641▲ 48.814▼
STOCH 87.963▲ 90.933▲ 75.358     86.917▲ 77.039    
WILL %R -6.667▲ -1.681▲ -1.681▲ -0.403▲ -37.099    
CCI 156.682▲ 145.518▲ 182.093▲ 162.237▲ 61.873    
Latest Filters Detected On EWC
CDL $EWC Doji Candlestick Pattern Detected Set Alert
MA $EWC Price Crossed Below MA(7) Set Alert
MA $EWC Price Crossed Below MA(50) Set Alert
MA $EWC Price Crossed Below MA(200) Set Alert
▲ RSI&STOCH $EWC Overbought RSI + Stochastic Set Alert
iShares MSCI Canada ETF News
How‌ ‌and‌ ‌Why‌ ‌You‌ ‌Should‌ ‌Invest‌ ‌in‌ ‌Canadian‌ ‌Stocks‌
Monday, May 25, 2020 04:44 PM
It allows us to adopt the kind of life we want, take exciting adventures, buy commodities, and even though it can ...
Crippled Crude Oil Presents Conundrum For These Russia, Saudi Arabia ETFs
Tuesday, April 21, 2020 07:30 AM
Things weren't much better north of the border, indicating the 22% year-to-date loss sported by the iShares MSCI Canada ETF (NYSE: EWC) could be poised to increase. West Canada Select (WCS ...
This White Hot Movie Company is Expanding to Latin America
Thursday, July 07, 2011 08:36 AM
ILF), which would make the region their third market after the U.S. and Canada (NYSE:EWC), where Netflix began a streaming-only subscription service just last year. Some of the companies currently ...
EWC historical stock data
date open high low close volume
27/05/20 25.33 25.45 24.855 25.44 2,866,706
26/05/20 25.04 25.23 24.985 25.18 3,074,541
22/05/20 24.33 24.41 24.13 24.39 1,864,308
21/05/20 24.68 24.695 24.195 24.39 1,684,917
20/05/20 24.72 24.81 24.59 24.68 2,135,952
19/05/20 24.66 24.67 24.345 24.40 3,526,139
18/05/20 24.30 24.70 24.30 24.61 3,510,577
15/05/20 23.57 23.84 23.475 23.73 2,388,410
14/05/20 23.29 23.69 22.97 23.65 4,571,269
13/05/20 24.23 24.30 23.37 23.53 2,992,486
Quote Details
52wk Low:17.59
52wk High:30.81
Vol:2.87M
Avg Vol(3m):72.5M
1Y Chng:-9.30%
1M Chng:+12.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00