| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.66▲ | 46.62▲ | 46.55▲ | 46.19▲ | 45.72▲ |
| MA10 | 46.62▲ | 46.50▲ | 46.37▲ | 45.83▲ | 44.76▲ |
| MA20 | 46.62▲ | 46.32▲ | 46.27▲ | 45.69▲ | 42.69▲ |
| MA50 | 46.53▲ | 46.13▲ | 45.91▲ | 44.39▲ | 41.58▲ |
| MA100 | 46.36▲ | 45.87▲ | 45.75▲ | 42.56▲ | 38.82▲ |
| MA200 | 46.25▲ | 45.74▲ | 45.42▲ | 42.01▲ | 37.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.033▲ | 0.035▲ | 0.009▲ | 0.405▲ |
| RSI | 64.742▲ | 77.403▲ | 74.748▲ | 70.058▲ | 70.069▲ |
| STOCH | 78.583 | 92.027▲ | 92.866▲ | 88.110▲ | 93.444▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.149▲ | -0.201▲ |
| CCI | 112.696▲ | 99.879 | 146.021▲ | 168.438▲ | 98.403 |
| ▲ RSI&STOCH | $EWC Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $EWC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $EWC RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $EWC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $EWC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EWC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EWC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EWC Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 02, 2025 05:00 AM
Advanced Analytics to Elevate the Esports World Cup Experience for Partners and Fans This Summer in Riyadh FRISCO, TX / ACCESS Newswire / July 2, 2025 / Stream Hatchet a GameSquare Holdings, Inc.
|
|
Tuesday, July 01, 2025 10:00 PM
Stream Hatchet, the industry-leading analytics provider, will serve as the Official Data and Insights Partner for the Esports World Cup (EWC) 2025 to deliver real-time analytics, performance ...
|
|
Tuesday, July 01, 2025 08:42 AM
Shift your portfolio strategy as markets evolve. Explore gold, small-cap value, and emerging markets for diversification amid a weaker dollar and inflation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 46.44 | 46.69 | 46.35 | 46.67 | 1,757,573 |
| 02/07/25 | 46.16 | 46.345 | 45.92 | 46.33 | 2,989,793 |
| 01/07/25 | 46.17 | 46.29 | 45.99 | 46.19 | 3,431,900 |
| 30/06/25 | 45.77 | 46.2099 | 45.69 | 46.20 | 2,929,865 |
| 27/06/25 | 45.87 | 45.98 | 45.33 | 45.58 | 7,996,600 |
| 26/06/25 | 45.65 | 45.92 | 45.51 | 45.92 | 1,677,624 |
| 25/06/25 | 45.49 | 45.51 | 45.22 | 45.32 | 1,882,900 |
| 24/06/25 | 45.47 | 45.7156 | 45.33 | 45.62 | 3,195,562 |
| 23/06/25 | 44.95 | 45.42 | 44.95 | 45.33 | 1,983,879 |
| 20/06/25 | 45.49 | 45.49 | 45.06 | 45.10 | 1,968,011 |
|
|
||||
|
|
||||
|
|