| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.77▼ | 57.61▲ | 57.80▼ | 57.92▼ | 57.99▼ |
| MA10 | 57.71▲ | 57.81▼ | 58.05▼ | 57.75▲ | 58.08▼ |
| MA20 | 57.62▲ | 58.03▼ | 58.00▼ | 58.01▼ | 57.20▲ |
| MA50 | 57.74▲ | 57.92▼ | 57.81▼ | 58.12▼ | 53.92▲ |
| MA100 | 58.02▼ | 57.81▼ | 57.91▼ | 57.22▲ | 48.01▲ |
| MA200 | 58.03▼ | 57.99▼ | 58.24▼ | 54.90▲ | 41.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.067▼ | -0.072▼ | 0.003▲ | -0.255▼ |
| RSI | 59.053▲ | 43.428▼ | 45.175▼ | 47.183▼ | 57.563▲ |
| STOCH | 87.652▲ | 19.743▼ | 33.235 | 58.810 | 46.091 |
| WILL %R | -26.230 | -65.728 | -68.398 | -67.609 | -39.955 |
| CCI | 72.884 | -38.190 | -101.897▼ | -9.629 | -8.995 |
|
Thursday, July 02, 2026 01:12 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 06, 2026 04:00 PM
The Fund seeks to track the investment results of the MSCI Canada Custom Capped Index (the Underlying Index), which is designed to measure broad-based equity performance in Canada. Under normal ...
|
|
Wednesday, August 14, 2024 07:34 AM
Investors in iShares Inc. - iShares MSCI Canada ETF (Symbol: EWC) saw new options begin trading today, for the June 2025 expiration. One of the key data points that goes into the price an option buyer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 58.15 | 58.18 | 57.39 | 57.755 | 637,962 |
| 07/07/26 | 58.24 | 58.545 | 58.03 | 58.36 | 1,018,808 |
| 06/07/26 | 58.05 | 58.20 | 57.69 | 58.06 | 1,696,554 |
| 02/07/26 | 57.86 | 58.07 | 57.365 | 57.77 | 1,642,229 |
| 01/07/26 | 57.44 | 58.19 | 57.415 | 57.67 | 2,491,695 |
| 30/06/26 | 57.49 | 57.705 | 57.29 | 57.64 | 1,362,945 |
| 29/06/26 | 57.81 | 57.89 | 57.39 | 57.49 | 1,347,917 |
| 26/06/26 | 57.59 | 58.05 | 57.52 | 57.80 | 863,251 |
| 25/06/26 | 57.68 | 58.02 | 57.48 | 57.62 | 2,080,401 |
| 24/06/26 | 57.23 | 57.47 | 57.01 | 57.29 | 1,535,584 |
|
|
||||
|
|
||||
|
|