| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.06▲ | 58.04▲ | 58.05▲ | 57.94▲ | 57.94▲ |
| MA10 | 58.06▲ | 58.02▲ | 58.00▲ | 57.91▲ | 56.32▲ |
| MA20 | 58.04▲ | 57.97▲ | 58.07▲ | 57.95▲ | 55.92▲ |
| MA50 | 58.03▲ | 58.02▲ | 58.11▼ | 56.55▲ | 51.73▲ |
| MA100 | 57.97▲ | 58.02▲ | 57.97▲ | 55.87▲ | 46.17▲ |
| MA200 | 58.07▲ | 58.02▲ | 57.25▲ | 52.87▲ | 40.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.007▲ | -0.073▼ | 0.022▲ |
| RSI | 58.383▲ | 54.017▲ | 52.401▲ | 56.150▲ | 63.540▲ |
| STOCH | 76.985 | 63.299 | 67.049 | 60.194 | 77.265 |
| WILL %R | -6.452▲ | -10.169▲ | -47.692 | -38.406 | -13.440▲ |
| CCI | 66.960 | 77.898 | 40.268 | 18.740 | 93.621 |
|
Thursday, April 02, 2026 05:00 AM
PLANO, Texas, April 2, 2026 /PRNewswire/ -- European Wax Center, Inc. (NASDAQ: EWCZ), the leading franchisor and operator of out-of-home waxing services, is proud to announce its NewBeauty Award win.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 57.99 | 58.15 | 57.82 | 58.09 | 1,174,091 |
| 07/05/26 | 58.45 | 58.465 | 57.72 | 57.82 | 1,078,710 |
| 06/05/26 | 58.345 | 58.385 | 58.09 | 58.21 | 2,456,992 |
| 05/05/26 | 58.06 | 58.14 | 57.66 | 57.70 | 1,855,799 |
| 04/05/26 | 58.16 | 58.44 | 57.8645 | 57.89 | 1,551,866 |
| 01/05/26 | 58.77 | 58.795 | 58.39 | 58.40 | 2,293,229 |
| 30/04/26 | 57.25 | 58.64 | 57.25 | 58.60 | 11,703,124 |
| 29/04/26 | 57.33 | 57.33 | 56.815 | 56.98 | 1,721,978 |
| 28/04/26 | 57.68 | 57.905 | 57.37 | 57.46 | 2,415,053 |
| 27/04/26 | 58.02 | 58.21 | 57.89 | 57.98 | 1,058,691 |
|
|
||||
|
|
||||
|
|