iShares MSCI Canada ETF (EWC) Stock Price

28.725 ▼ -0.045 (-0.16%)
Open: 28.715 Vol: 1.52M Day's range: 28.68 - 28.74 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.71▲ 28.70▲ 28.70▲ 28.72▲ 28.61▲
MA10 28.70▲ 28.70▲ 28.73▼ 28.60▲ 28.53▲
MA20 28.70▲ 28.75▼ 28.78▼ 28.50▲ 28.50▲
MA50 28.71▲ 28.74▼ 28.68▲ 28.42▲ 27.60▲
MA100 28.76▼ 28.67▲ 28.46▲ 28.44▲ 27.98▲
MA200 28.70▲ 28.42▲ 28.69▲ 28.02▲ 26.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.020▼ 0.038▲ -0.012▼
RSI 59.648▲ 47.705▼ 49.924▼ 54.956▲ 54.931▲
STOCH 84.921▲ 27.525     11.863▼ 82.801▲ 69.359    
WILL %R 0.000▲ -62.500     -78.049▼ -17.327▲ -27.990    
CCI 138.211▲ 14.869     -56.896     71.005     66.407    
Latest Filters Detected On EWC
CDL $EWC Doji Candlestick Pattern Detected Set Alert
CDL $EWC Doji Star Candlestick Pattern Detected Set Alert
CDL $EWC Hammer Candlestick Pattern Detected Set Alert
iShares MSCI Canada ETF News
Tuesday, April 30, 2019 01:41 PM
For more than two decades, the iShares MSCI Canada ETF (NYSE: EWC) was the primary game in town for U.S. investors looking to access Canadian stocks via the exchange traded funds wrapper. From its ...
Wednesday, January 23, 2019 01:50 AM
Expense ratio at 0.5% is in line with other country-specific ETFs. iShares MSCI Canada ETF (NYSE:EWC) is the largest and most liquid Canada-specific fund currently on a U.S. exchange. The ETF offers ...
Monday, February 27, 2017 02:04 AM
But for now, the party rolls on — as do the gains for Canadian stocks and the funds that hold them. The iShares MSCI Canada Index ETF (NYSE:EWC), which offers significant Canadian banking exposure, ...
EWC historical stock data
date open high low close volume
23/10/19 28.715 28.74 28.68 28.725 1,519,063
22/10/19 28.85 28.90 28.73 28.77 1,534,600
21/10/19 28.69 28.84 28.69 28.80 1,407,000
18/10/19 28.60 28.74 28.57 28.59 979,200
17/10/19 28.70 28.76 28.64 28.69 1,313,600
16/10/19 28.53 28.62 28.50 28.57 1,979,200
15/10/19 28.51 28.73 28.50 28.56 1,263,600
14/10/19 28.45 28.57 28.40 28.46 1,349,100
11/10/19 28.60 28.73 28.52 28.55 2,577,800
10/10/19 28.13 28.35 28.13 28.31 1,608,200
Quote Details
52wk Low:22.89
52wk High:29.31
Vol:1.52M
Avg Vol(3m):42.8M
1Y Chng:+6.35%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00