iShares MSCI Canada ETF (EWC) Stock Price

25.44 ▲ +0.26 (+1.03%)
Open: 25.33 Vol: 2.87M Day's range: 24.855 - 25.45 May 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.41▲ 25.34▲ 25.29▲ 24.82▲ 24.37▲
MA10 25.38▲ 25.22▲ 25.20▲ 24.40▲ 23.35▲
MA20 25.36▲ 25.17▲ 24.91▲ 24.33▲ 25.57▼
MA50 25.20▲ 24.77▲ 24.67▲ 22.79▲ 27.58▼
MA100 25.15▲ 24.59▲ 24.39▲ 25.86▼ 27.55▼
MA200 24.83▲ 24.37▲ 24.00▲ 27.39▼ 27.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.012▲ 0.037▲ 0.084▲ 0.179▲
RSI 75.081▲ 73.467▲ 71.080▲ 62.641▲ 48.814▼
STOCH 87.963▲ 90.933▲ 75.358     86.917▲ 77.039    
WILL %R -6.667▲ -1.681▲ -1.681▲ -0.403▲ -37.099    
CCI 156.682▲ 145.518▲ 182.093▲ 162.237▲ 61.873    
Latest Filters Detected On EWC
CDL $EWC Doji Candlestick Pattern Detected Set Alert
MA $EWC Price Crossed Below MA(7) Set Alert
MA $EWC Price Crossed Below MA(50) Set Alert
MA $EWC Price Crossed Below MA(200) Set Alert
RSI&STOCH $EWC Overbought RSI + Stochastic Set Alert
iShares MSCI Canada ETF News
Monday, May 25, 2020 04:44 PM
It allows us to adopt the kind of life we want, take exciting adventures, buy commodities, and even though it can ...
Tuesday, April 21, 2020 07:30 AM
Things weren't much better north of the border, indicating the 22% year-to-date loss sported by the iShares MSCI Canada ETF (NYSE: EWC) could be poised to increase. West Canada Select (WCS ...
Thursday, July 07, 2011 08:36 AM
ILF), which would make the region their third market after the U.S. and Canada (NYSE:EWC), where Netflix began a streaming-only subscription service just last year. Some of the companies currently ...
EWC historical stock data
date open high low close volume
27/05/20 25.33 25.45 24.855 25.44 2,866,706
26/05/20 25.04 25.23 24.985 25.18 3,074,541
22/05/20 24.33 24.41 24.13 24.39 1,864,308
21/05/20 24.68 24.695 24.195 24.39 1,684,917
20/05/20 24.72 24.81 24.59 24.68 2,135,952
19/05/20 24.66 24.67 24.345 24.40 3,526,139
18/05/20 24.30 24.70 24.30 24.61 3,510,577
15/05/20 23.57 23.84 23.475 23.73 2,388,410
14/05/20 23.29 23.69 22.97 23.65 4,571,269
13/05/20 24.23 24.30 23.37 23.53 2,992,486
Quote Details
52wk Low:17.59
52wk High:30.81
Vol:2.87M
Avg Vol(3m):72.5M
1Y Chng:-9.30%
1M Chng:+12.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00