| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.12▲ | 59.21▼ | 59.17▲ | 58.67▲ | 59.66▼ |
| MA10 | 59.16▲ | 59.20▼ | 59.05▲ | 59.00▲ | 60.79▼ |
| MA20 | 59.19▼ | 59.04▲ | 58.84▲ | 59.72▼ | 59.68▼ |
| MA50 | 59.19▼ | 58.67▲ | 58.75▲ | 60.68▼ | 56.87▲ |
| MA100 | 59.07▲ | 58.80▲ | 59.38▼ | 59.55▼ | 50.57▲ |
| MA200 | 58.85▲ | 59.45▼ | 60.30▼ | 57.78▲ | 43.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.003▼ | 0.056▲ | -0.090▼ | -0.396▼ |
| RSI | 48.666▼ | 60.755▲ | 61.823▲ | 42.811▼ | 51.634▲ |
| STOCH | 11.686▼ | 65.451 | 81.344▲ | 29.189 | 40.236 |
| WILL %R | -54.286 | -24.324▲ | -15.789▲ | -55.259 | -66.510 |
| CCI | -26.944 | 16.979 | 68.206 | -28.868 | -72.582 |
| MA | $EWC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 30, 2026 12:59 PM
View complete EWC share price history with interactive charts. Track daily, weekly & monthly iShares MSCI Canada ETF prices, highs, lows & changes.
|
|
Thursday, September 24, 2026 05:00 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1625 +0.01%ポジティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, June 09, 2026 05:01 PM
The Fund seeks to track the investment results of the MSCI Canada Custom Capped Index (the Underlying Index), which is designed to measure broad-based equity performance in Canada. Under normal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 58.965 | 59.305 | 58.87 | 59.17 | 1,318,076 |
| 05/10/26 | 58.77 | 58.91 | 58.41 | 58.78 | 1,162,423 |
| 02/10/26 | 58.51 | 58.835 | 58.33 | 58.72 | 1,192,183 |
| 01/10/26 | 58.36 | 58.36 | 57.745 | 58.28 | 2,044,825 |
| 30/09/26 | 59.12 | 59.17 | 58.3305 | 58.38 | 1,989,457 |
| 29/09/26 | 59.09 | 59.09 | 58.635 | 58.93 | 1,345,240 |
| 28/09/26 | 59.20 | 59.36 | 58.88 | 59.07 | 1,529,406 |
| 25/09/26 | 59.46 | 59.675 | 59.24 | 59.59 | 1,447,112 |
| 24/09/26 | 59.44 | 59.59 | 59.17 | 59.44 | 1,558,516 |
| 23/09/26 | 60.39 | 60.39 | 59.64 | 59.65 | 1,876,716 |
|
|
||||
|
|
||||
|
|