iShares Fallen Angels USD Bond ETF (FALN) Stock Price

27.125 ▲ +0.105 (+0.39%)
Open: 27.05 Vol: 13.24K Day's range: 27.05 - 27.13 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FALN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.11▲ 27.11▲ 27.11▲ 27.02▲ 27.00▲
MA10 27.10▲ 27.11▲ 27.07▲ 26.98▲ 27.07▲
MA20 27.11▲ 27.07▲ 27.04▲ 26.97▲ 27.06▲
MA50 27.10▲ 27.02▲ 26.99▲ 27.05▲ 27.25▼
MA100 27.06▲ 26.98▲ 26.95▲ 27.02▲ 27.05▲
MA200 27.02▲ 26.95▲ 27.01▲ 27.20▼ 26.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.008▲ 0.022▲ 0.005▲
RSI 69.501▲ 68.615▲ 68.443▲ 59.214▲ 51.049▲
STOCH 66.667     74.431     84.028▲ 87.557▲ 46.999    
WILL %R 0.000▲ -4.167▲ -3.704▲ -1.587▲ -24.576▲
CCI 213.655▲ 70.855     97.813     208.983▲ 20.077    
Latest Filters Detected On FALN
MA $FALN Price Crossed Above MA(50) Set Alert
▲ BREAK $FALN Price Breaks 10 Days High Set Alert
CDL $FALN Marubozu Candlestick Pattern Detected Set Alert
iShares Fallen Angels USD Bond ETF News
Why This $13 Million Bond ETF Exit Signals a Shift Away From Credit Risk
Friday, April 17, 2026 01:55 PM
FALN’s investment strategy targets U.S. dollar-denominated high yield corporate bonds that were previously rated investment grade ("fallen angels"). The portfolio is composed primarily of high yield ...
iShares Trust - iShares Fallen Angels Usd Bond ETF
Friday, April 17, 2026 01:36 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
One Fund Walked Away From a $31.5M High-Yield Position -- Here's What Investors Should Know
Tuesday, January 13, 2026 04:00 PM
Ocean Park Asset Management sold 1.13 million shares of FALN in the fourth quarter. The shares were worth about $31.48 million based on previously disclosed data. The move represents a 1.48% change in ...
FALN historical stock data
date open high low close volume
13/08/26 27.05 27.13 27.05 27.125 683,869
12/08/26 27.02 27.04 27.01 27.02 620,242
11/08/26 26.995 27.00 26.98 27.00 680,395
10/08/26 26.99 27.01 26.94 26.99 2,621,379
07/08/26 27.01 27.0105 26.965 26.99 328,349
06/08/26 26.99 26.99 26.91 26.93 1,080,682
05/08/26 27.00 27.00 26.94 26.98 1,476,312
04/08/26 26.91 26.99 26.90 26.9741 1,425,388
03/08/26 26.83 26.87 26.815 26.865 1,038,288
31/07/26 26.94 26.95 26.86 26.92 535,008
Quote Details
52wk Low:26.373
52wk High:27.79
Vol:13.24K
Avg Vol(3m):16.1M
1Y Chng:-0.71%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00