iShares Fallen Angels USD Bond ETF (FALN) Stock Price

26.96 ▲ +0.005 (+0.02%)
Open: 27.02 Vol: 506.4K Day's range: 26.955 - 27.0299 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FALN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.97▼ 26.98▼ 26.98▼ 27.01▼ 27.12▼
MA10 26.98▼ 26.99▼ 26.98▼ 27.02▼ 26.90▲
MA20 26.99▼ 26.98▼ 26.97▼ 27.11▼ 27.18▼
MA50 27.00▼ 27.00▼ 27.04▼ 26.96▲ 27.23▼
MA100 26.98▼ 27.04▼ 27.07▼ 27.22▼ 27.01▼
MA200 27.00▼ 27.09▼ 27.11▼ 27.31▼ 26.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.004▲ -0.024▼ -0.007▼
RSI 26.502▼ 40.226▼ 40.496▼ 44.962▼ 45.739▼
STOCH 12.500▼ 21.223     47.917     40.643     63.874    
WILL %R -100.000▼ -93.750▼ -78.947▼ -82.090▼ -55.071    
CCI -173.643▼ -168.932▼ -54.876     -80.808     -20.817    
Latest Filters Detected On FALN
MA $FALN Price Crossed Above MA(50) Set Alert
iShares Fallen Angels USD Bond ETF News
iShares Fallen Angels USD Bond ETF (NASDAQ:FALN), Short Interest Report
Tuesday, May 12, 2026 11:10 AM
Short interest in iShares Fallen Angels USD Bond ETF (NASDAQ:FALN) increased during the last reporting period, rising from 461.27K to 1.73M. This put -% of the company's publicly available shares ...
iShares Fallen Angels USD Bond ETF (NASDAQ:FALN), Short Interest Report
Tuesday, May 12, 2026 11:10 AM
Short interest in iShares Fallen Angels USD Bond ETF (NASDAQ:FALN) increased during the last reporting period, rising from 461.27K to 1.73M. This put -% of the company's publicly available shares ...
Why This $13 Million Bond ETF Exit Signals a Shift Away From Credit Risk
Friday, April 17, 2026 01:40 PM
FALN targets U.S. high-yield bonds downgraded from investment grade, offering exposure to the fallen angels segment and its yield potential.
FALN historical stock data
date open high low close volume
14/05/26 27.02 27.0299 26.955 26.96 506,401
13/05/26 26.93 26.985 26.925 26.955 740,717
12/05/26 26.98 26.99 26.90 26.9808 1,139,421
11/05/26 27.09 27.12 27.035 27.0406 890,896
08/05/26 27.08 27.13 27.07 27.13 609,609
07/05/26 27.13 27.15 27.025 27.04 991,636
06/05/26 27.12 27.15 27.105 27.12 800,023
05/05/26 26.98 27.05 26.95 27.025 1,437,950
04/05/26 27.02 27.02 26.91 26.945 1,705,274
01/05/26 27.01 27.0999 27.01 27.035 968,722
Quote Details
52wk Low:26.25
52wk High:27.79
Vol:506.4K
Avg Vol(3m):26.7M
1Y Chng:+2.01%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00