iShares Fallen Angels USD Bond ETF (FALN) Stock Price

27.235 ▲ +0.045 (+0.17%)
Open: 27.21 Vol: 0 Day's range: 27.195 - 27.235 Jun 29, 13:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FALN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.23▼ 27.21▲ 27.20▲ 27.19▲ 27.12▲
MA10 27.22▲ 27.20▲ 27.20▲ 27.17▲ 27.08▲
MA20 27.21▲ 27.21▲ 27.20▲ 27.08▲ 27.04▲
MA50 27.20▲ 27.20▲ 27.18▲ 27.07▲ 27.26▼
MA100 27.21▲ 27.18▲ 27.11▲ 27.10▲ 27.05▲
MA200 27.19▲ 27.09▲ 27.05▲ 27.29▼ 26.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.000▼ 0.015▲ 0.032▲
RSI 62.645▲ 58.942▲ 59.024▲ 58.908▲ 52.269▲
STOCH 75.000     81.229▲ 28.205     83.551▲ 73.905    
WILL %R -33.333     -18.182▲ -30.769     -6.757▲ -13.918▲
CCI 75.911     170.601▲ 130.536▲ 84.771     89.953    
Latest Filters Detected On FALN
▲ MA $FALN MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $FALN Price Breaks 30 Days High Set Alert
▲ BREAK $FALN Price Breaks 20 Days High Set Alert
▲ BREAK $FALN Price Breaks 10 Days High Set Alert
CDL $FALN Doji Candlestick Pattern Detected Set Alert
iShares Fallen Angels USD Bond ETF News
iShares Fallen Angels USD Bond ETF: (FALN)
Thursday, June 25, 2026 01:59 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
iShares Fallen Angels USD Bond ETF (NASDAQ:FALN), Top Holdings
Monday, May 18, 2026 03:13 AM
The FALN ETF is currently trading at $27.19, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $27.79 and as low as $26.37. The expense ratio of FALN is 0.25%.
Why This $13 Million Bond ETF Exit Signals a Shift Away From Credit Risk
Thursday, April 16, 2026 05:01 PM
FALN’s investment strategy targets U.S. dollar-denominated high yield corporate bonds that were previously rated investment grade ("fallen angels"). The portfolio is composed primarily of high yield ...
FALN historical stock data
date open high low close volume
29/06/26 27.21 27.235 27.195 27.225 225,724
26/06/26 27.20 27.25 27.17 27.19 1,083,778
25/06/26 27.22 27.23 27.18 27.22 812,393
24/06/26 27.20 27.21 27.1601 27.18 504,557
23/06/26 27.10 27.18 27.10 27.16 637,616
22/06/26 27.19 27.19 27.14 27.16 819,193
18/06/26 27.16 27.21 27.16 27.19 496,190
17/06/26 27.15 27.21 27.09 27.10 861,961
16/06/26 27.17 27.18 27.125 27.17 423,067
15/06/26 27.18 27.20 27.13 27.15 2,834,044
Quote Details
52wk Low:26.373
52wk High:27.79
Vol:0
Avg Vol(3m):22.1M
1Y Chng:+1.10%
1M Chng:+1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00