| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.15▲ | 26.13▲ | 26.13▲ | 26.17▼ | 26.41▼ |
| MA10 | 26.13▲ | 26.09▲ | 26.13▲ | 26.16▲ | 26.51▼ |
| MA20 | 26.10▲ | 26.14▲ | 26.18▼ | 26.38▼ | 26.51▼ |
| MA50 | 26.16▲ | 26.15▲ | 26.12▲ | 26.51▼ | 25.66▲ |
| MA100 | 26.15▲ | 26.13▲ | 26.29▼ | 26.46▼ | 25.31▲ |
| MA200 | 26.09▲ | 26.33▼ | 26.48▼ | 25.76▲ | 27.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.003▲ | -0.005▼ | -0.016▼ | -0.099▼ |
| RSI | 61.698▲ | 55.084▲ | 52.626▲ | 38.637▼ | 49.671▼ |
| STOCH | 87.861▲ | 55.263 | 43.170 | 32.234 | 44.577 |
| WILL %R | 0.000▲ | -28.947 | -35.714 | -73.103 | -79.255▼ |
| CCI | 119.890▲ | 53.124 | 16.428 | -60.999 | -198.788▼ |
| MA | $FALN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
VICI Properties, Inc. is a real estate investment trust, which owns, acquires and develops gaming, hospitality and entertainment properties. It operates through the following segments: Real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 26.08 | 26.17 | 26.0001 | 26.17 | 318,256 |
| 24/04/24 | 26.26 | 26.27 | 26.1519 | 26.22 | 322,448 |
| 23/04/24 | 26.18 | 26.2799 | 26.175 | 26.23 | 729,797 |
| 22/04/24 | 26.12 | 26.195 | 26.09 | 26.16 | 209,768 |
| 19/04/24 | 26.07 | 26.11 | 26.0599 | 26.08 | 449,416 |
| 18/04/24 | 26.03 | 26.05 | 25.975 | 26.01 | 657,598 |
| 17/04/24 | 26.1514 | 26.19 | 26.03 | 26.07 | 845,489 |
| 16/04/24 | 26.17 | 26.17 | 26.03 | 26.03 | 496,007 |
| 15/04/24 | 26.43 | 26.43 | 26.17 | 26.19 | 674,029 |
| 12/04/24 | 26.45 | 26.455 | 26.37 | 26.40 | 1,501,100 |
|
|
||||
|
|
||||
|
|