| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.20▲ | 27.20▲ | 27.19▲ | 27.19▲ | 27.12▲ |
| MA10 | 27.20▲ | 27.19▲ | 27.20▲ | 27.17▲ | 27.08▲ |
| MA20 | 27.20▲ | 27.21▲ | 27.20▲ | 27.08▲ | 27.04▲ |
| MA50 | 27.19▲ | 27.20▲ | 27.18▲ | 27.07▲ | 27.26▼ |
| MA100 | 27.20▲ | 27.18▲ | 27.11▲ | 27.10▲ | 27.05▲ |
| MA200 | 27.19▲ | 27.09▲ | 27.04▲ | 27.29▼ | 26.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.002▼ | 0.015▲ | 0.031▲ |
| RSI | 61.545▲ | 55.518▲ | 56.518▲ | 58.362▲ | 52.056▲ |
| STOCH | 66.667 | 46.481 | 16.667▼ | 82.509▲ | 73.613 |
| WILL %R | 0.000▲ | -46.154 | -46.154 | -9.459▲ | -14.948▲ |
| CCI | 196.396▲ | 37.072 | 31.509 | 76.772 | 85.377 |
| CDL | $FALN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 03:13 AM
The FALN ETF is currently trading at $27.19, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $27.79 and as low as $26.37. The expense ratio of FALN is 0.25%.
|
|
Thursday, April 16, 2026 05:01 PM
FALN’s investment strategy targets U.S. dollar-denominated high yield corporate bonds that were previously rated investment grade ("fallen angels"). The portfolio is composed primarily of high yield ...
|
|
Thursday, April 16, 2026 05:01 PM
On April 15, 2026, Independence Financial Advisors disclosed a complete sale of the iShares Fallen Angels USD Bond ETF (NASDAQ:FALN), an estimated $12.99 million trade based on quarterly average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 27.21 | 27.215 | 27.195 | 27.215 | 161,934 |
| 26/06/26 | 27.20 | 27.25 | 27.17 | 27.19 | 1,083,778 |
| 25/06/26 | 27.22 | 27.23 | 27.18 | 27.22 | 812,393 |
| 24/06/26 | 27.20 | 27.21 | 27.1601 | 27.18 | 504,557 |
| 23/06/26 | 27.10 | 27.18 | 27.10 | 27.16 | 637,616 |
| 22/06/26 | 27.19 | 27.19 | 27.14 | 27.16 | 819,193 |
| 18/06/26 | 27.16 | 27.21 | 27.16 | 27.19 | 496,190 |
| 17/06/26 | 27.15 | 27.21 | 27.09 | 27.10 | 861,961 |
| 16/06/26 | 27.17 | 27.18 | 27.125 | 27.17 | 423,067 |
| 15/06/26 | 27.18 | 27.20 | 27.13 | 27.15 | 2,834,044 |
|
|
||||
|
|
||||
|
|