iShares Fallen Angels USD Bond ETF (FALN) Stock Price

26.075 ▼ -0.135 (-0.52%)
Open: 26.12 Vol: 1.02M Day's range: 26.05 - 26.135 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FALN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.07▲ 26.08▼ 26.09▼ 26.29▼ 26.42▼
MA10 26.08▲ 26.08▼ 26.12▼ 26.39▼ 26.71▼
MA20 26.08▼ 26.13▼ 26.19▼ 26.55▼ 26.90▼
MA50 26.11▼ 26.24▼ 26.37▼ 26.82▼ 27.11▼
MA100 26.18▼ 26.38▼ 26.47▼ 26.94▼ 27.01▼
MA200 26.34▼ 26.51▼ 26.71▼ 27.09▼ 26.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ -0.004▼ -0.037▼ -0.094▼
RSI 46.820▼ 36.427▼ 30.618▼ 23.538▼ 28.897▼
STOCH 26.190     38.297     18.542▼ 23.343     14.535▼
WILL %R -57.143     -82.353▼ -85.000▼ -96.575▼ -97.951▼
CCI -1.889     -58.247     -80.745     -202.207▼ -190.777▼
Latest Filters Detected On FALN
▼ RSI&STOCH $FALN Oversold RSI + Stochastic Set Alert
▼ BREAK $FALN Price Breaks 60 Days Low Set Alert
▼ BREAK $FALN Price Breaks 30 Days Low Set Alert
▼ BREAK $FALN Price Breaks 20 Days Low Set Alert
▼ BREAK $FALN Price Breaks 10 Days Low Set Alert
iShares Fallen Angels USD Bond ETF News
FALN historical stock data
date open high low close volume
28/09/26 26.12 26.135 26.05 26.075 1,023,406
25/09/26 26.26 26.265 26.155 26.21 528,607
24/09/26 26.32 26.36 26.25 26.25 708,521
23/09/26 26.55 26.55 26.335 26.36 582,668
22/09/26 26.56 26.59 26.5325 26.57 295,268
21/09/26 26.54 26.575 26.51 26.555 290,075
18/09/26 26.53 26.53 26.45 26.485 387,231
17/09/26 26.56 26.57 26.53 26.565 332,306
16/09/26 26.45 26.53 26.39 26.44 542,224
15/09/26 26.47 26.47 26.39 26.39 484,972
Quote Details
52wk Low:26.05
52wk High:27.77
Vol:1.02M
Avg Vol(3m):14.9M
1Y Chng:-5.20%
1M Chng:-3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00