| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.66▲ | 25.66▲ | 25.67▼ | 25.80▼ | 25.79▼ |
| MA10 | 25.67▼ | 25.68▼ | 25.70▼ | 25.84▼ | 25.98▼ |
| MA20 | 25.68▼ | 25.72▼ | 25.77▼ | 25.82▼ | 26.49▼ |
| MA50 | 25.74▼ | 25.80▼ | 25.86▼ | 26.04▼ | 26.91▼ |
| MA100 | 25.80▼ | 25.85▼ | 25.86▼ | 26.53▼ | 26.93▼ |
| MA200 | 25.86▼ | 25.84▼ | 25.82▼ | 26.82▼ | 26.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.012▼ | 0.001▲ | -0.081▼ |
| RSI | 34.452▼ | 24.968▼ | 28.645▼ | 38.622▼ | 30.817▼ |
| STOCH | 11.012▼ | 6.349▼ | 4.483▼ | 30.012 | 17.123▼ |
| WILL %R | -80.000▼ | -87.500▼ | -95.652▼ | -97.561▼ | -92.744▼ |
| CCI | -60.055 | -85.578 | -83.663 | -182.520▼ | -74.729 |
|
Friday, April 17, 2026 01:55 PM
Independence Financial Advisors sold all of its 476,028 FALN shares in the first quarter; the estimated transaction value was $12.99 million based on the quarter’s average prices. Meanwhile, the ...
|
|
Friday, April 17, 2026 01:55 PM
According to a Securities and Exchange Commission (SEC) filing dated April 15, 2026, Independence Financial Advisors reported selling 476,028 shares of the iShares Fallen Angels USD Bond ETF ...
|
|
Thursday, January 15, 2026 12:55 PM
Ocean Park Asset Management sold 1.13 million shares of FALN in the fourth quarter. The shares were worth about $31.48 million based on previously disclosed data. The move represents a 1.48% change in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 25.67 | 25.675 | 25.65 | 25.66 | 145,036 |
| 12/11/26 | 25.81 | 25.81 | 25.68 | 25.69 | 433,346 |
| 11/11/26 | 25.86 | 25.8895 | 25.8018 | 25.87 | 549,766 |
| 10/11/26 | 25.87 | 25.87 | 25.7701 | 25.82 | 625,917 |
| 09/11/26 | 25.89 | 25.965 | 25.89 | 25.95 | 604,193 |
| 06/11/26 | 25.92 | 25.935 | 25.87 | 25.88 | 357,383 |
| 05/11/26 | 26.01 | 26.01 | 25.865 | 25.93 | 1,108,432 |
| 04/11/26 | 25.87 | 26.06 | 25.86 | 26.03 | 1,071,459 |
| 03/11/26 | 25.77 | 25.825 | 25.74 | 25.79 | 707,195 |
| 02/11/26 | 25.82 | 25.865 | 25.76 | 25.77 | 1,958,745 |
|
|
||||
|
|
||||
|
|