iShares Fallen Angels USD Bond ETF (FALN) Stock Price

27.205 ▲ +0.015 (+0.06%)
Open: 27.21 Vol: 0 Day's range: 27.195 - 27.21 Jun 29, 11:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FALN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.20▲ 27.20▲ 27.19▲ 27.19▲ 27.12▲
MA10 27.20▲ 27.19▲ 27.20▲ 27.17▲ 27.08▲
MA20 27.20▲ 27.21▲ 27.20▲ 27.08▲ 27.04▲
MA50 27.19▲ 27.20▲ 27.18▲ 27.07▲ 27.26▼
MA100 27.20▲ 27.18▲ 27.11▲ 27.10▲ 27.05▲
MA200 27.19▲ 27.09▲ 27.04▲ 27.29▼ 26.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.002▼ 0.015▲ 0.031▲
RSI 61.545▲ 55.518▲ 56.518▲ 58.362▲ 52.056▲
STOCH 66.667     46.481     16.667▼ 82.509▲ 73.613    
WILL %R 0.000▲ -46.154     -46.154     -9.459▲ -14.948▲
CCI 196.396▲ 37.072     31.509     76.772     85.377    
Latest Filters Detected On FALN
CDL $FALN Doji Candlestick Pattern Detected Set Alert
iShares Fallen Angels USD Bond ETF News
Monday, May 18, 2026 03:13 AM
The FALN ETF is currently trading at $27.19, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $27.79 and as low as $26.37. The expense ratio of FALN is 0.25%.
Thursday, April 16, 2026 05:01 PM
FALN’s investment strategy targets U.S. dollar-denominated high yield corporate bonds that were previously rated investment grade ("fallen angels"). The portfolio is composed primarily of high yield ...
Thursday, April 16, 2026 05:01 PM
On April 15, 2026, Independence Financial Advisors disclosed a complete sale of the iShares Fallen Angels USD Bond ETF (NASDAQ:FALN), an estimated $12.99 million trade based on quarterly average ...
FALN historical stock data
date open high low close volume
29/06/26 27.21 27.215 27.195 27.215 161,934
26/06/26 27.20 27.25 27.17 27.19 1,083,778
25/06/26 27.22 27.23 27.18 27.22 812,393
24/06/26 27.20 27.21 27.1601 27.18 504,557
23/06/26 27.10 27.18 27.10 27.16 637,616
22/06/26 27.19 27.19 27.14 27.16 819,193
18/06/26 27.16 27.21 27.16 27.19 496,190
17/06/26 27.15 27.21 27.09 27.10 861,961
16/06/26 27.17 27.18 27.125 27.17 423,067
15/06/26 27.18 27.20 27.13 27.15 2,834,044
Quote Details
52wk Low:26.373
52wk High:27.79
Vol:0
Avg Vol(3m):22.1M
1Y Chng:+1.06%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00