iShares MSCI Netherlands ETF (EWN) Stock Price

29.43 ▼ -0.02 (-0.07%)
Open: 29.26 Vol: 42.39K Day's range: 29.05 - 29.45 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.55▼ 29.42▲ 29.33▲ 29.33▲ 28.35▲
MA10 29.34▲ 29.18▲ 28.88▲ 28.78▲ 27.03▲
MA20 28.72▲ 28.51▲ 28.32▲ 28.49▲ 29.70▼
MA50 28.28▲ 28.38▲ 28.32▲ 26.92▲ 30.89▼
MA100 28.31▲ 28.18▲ 27.96▲ 29.88▼ 30.21▼
MA200 27.69▲ 26.80▲ 26.68▲ 30.85▼ 29.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.146▲ 0.177▲ 0.108▲ 0.074▲
RSI 68.422▲ 67.152▲ 65.793▲ 59.794▲ 49.478▼
STOCH 77.193     82.414▲ 90.125▲ 78.924     72.263    
WILL %R -14.035▲ -13.462▲ -12.963▲ -17.949▲ -38.932    
CCI 67.950     84.702     95.517     85.990     43.688    
Latest Filters Detected On EWN
CDL $EWN Shooting Star Candlestick Pattern Detected Set Alert
MA $EWN MA(20) Crossed Above MA(200) Set Alert
iShares MSCI Netherlands ETF News
EWN historical stock data
date open high low close volume
22/05/20 29.26 29.45 29.05 29.43 42,391
21/05/20 29.82 29.8487 29.36 29.45 54,829
20/05/20 29.56 29.92 29.56 29.82 57,406
19/05/20 28.98 29.226 28.83 28.85 100,537
18/05/20 28.51 29.1777 28.51 29.08 83,650
15/05/20 27.69 27.97 27.69 27.84 110,909
14/05/20 27.44 28.13 27.19 28.10 297,546
13/05/20 28.55 28.59 27.90 28.11 103,028
12/05/20 28.99 29.008 28.36 28.37 28,681
11/05/20 28.618 28.90 28.56 28.80 93,771
Quote Details
52wk Low:21.65
52wk High:34.67
Vol:42.39K
Avg Vol(3m):4.5M
1Y Chng:-4.34%
1M Chng:+8.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00