| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.77▲ | 70.73▲ | 70.76▲ | 69.92▲ | 68.01▲ |
| MA10 | 70.70▲ | 70.74▲ | 70.62▲ | 68.56▲ | 66.04▲ |
| MA20 | 70.74▲ | 70.71▲ | 70.33▲ | 67.93▲ | 62.99▲ |
| MA50 | 70.67▲ | 70.28▲ | 69.42▲ | 65.35▲ | 59.32▲ |
| MA100 | 70.37▲ | 69.13▲ | 68.35▲ | 62.91▲ | 53.88▲ |
| MA200 | 69.80▲ | 68.20▲ | 66.99▲ | 60.46▲ | 48.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.027▼ | -0.027▼ | 0.179▲ | 0.715▲ |
| RSI | 59.171▲ | 57.466▲ | 60.108▲ | 64.825▲ | 69.457▲ |
| STOCH | 60.913 | 61.299 | 75.535 | 88.761▲ | 90.813▲ |
| WILL %R | -16.667▲ | -5.652▲ | -15.891▲ | -5.741▲ | -2.070▲ |
| CCI | 147.988▲ | 65.016 | 50.426 | 123.660▲ | 140.267▲ |
| CDL | $EWN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 04:59 PM
The Fund seeks to track the investment results of the MSCI Netherlands IMI 25/50 Index (the "Underlying Index"), composed of Dutch equities. The Fund will at all times invest at least 80% of its ...
|
|
Sunday, April 05, 2026 04:20 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, May 14, 2025 09:44 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 70.87 | 71.01 | 70.28 | 70.84 | 62,950 |
| 17/06/26 | 70.28 | 71.175 | 69.765 | 69.86 | 213,310 |
| 16/06/26 | 69.75 | 69.7901 | 69.07 | 69.11 | 38,779 |
| 15/06/26 | 70.37 | 70.37 | 69.73 | 70.06 | 99,869 |
| 12/06/26 | 69.13 | 69.9976 | 69.12 | 69.73 | 141,388 |
| 11/06/26 | 67.57 | 69.815 | 67.54 | 69.73 | 336,752 |
| 10/06/26 | 66.91 | 67.95 | 66.44 | 66.53 | 157,742 |
| 09/06/26 | 67.76 | 68.62 | 65.63 | 67.47 | 143,824 |
| 08/06/26 | 67.24 | 67.37 | 66.5425 | 66.64 | 2,307,361 |
| 05/06/26 | 66.94 | 66.94 | 65.34 | 65.60 | 53,179 |
|
|
||||
|
|
||||
|
|