| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.22▲ | 47.24▼ | 47.29▼ | 47.85▼ | 48.74▼ |
| MA10 | 47.28▼ | 47.40▼ | 47.39▼ | 48.77▼ | 48.39▼ |
| MA20 | 47.40▼ | 47.48▼ | 47.75▼ | 49.09▼ | 46.49▲ |
| MA50 | 47.49▼ | 48.37▼ | 48.81▼ | 48.34▼ | 43.33▲ |
| MA100 | 48.29▼ | 49.00▼ | 49.13▼ | 46.14▲ | 40.53▲ |
| MA200 | 48.90▼ | 48.91▼ | 48.77▼ | 43.36▲ | 42.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.022▲ | -0.005▼ | -0.337▼ | -0.003▼ |
| RSI | 38.144▼ | 34.325▼ | 29.877▼ | 36.610▼ | 57.045▲ |
| STOCH | 8.791▼ | 16.546▼ | 12.817▼ | 13.393▼ | 68.510 |
| WILL %R | -93.103▼ | -94.000▼ | -97.380▼ | -97.785▼ | -38.917 |
| CCI | -61.463 | -91.078 | -94.366 | -152.125▼ | 13.716 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 47.44 | 47.60 | 47.14 | 47.21 | 118,265 |
| 17/04/24 | 48.17 | 48.18 | 47.24 | 47.51 | 231,983 |
| 16/04/24 | 47.98 | 48.45 | 47.891 | 48.26 | 180,246 |
| 15/04/24 | 49.02 | 49.08 | 48.0159 | 48.08 | 70,980 |
| 12/04/24 | 48.61 | 48.71 | 48.12 | 48.21 | 115,500 |
| 11/04/24 | 49.45 | 49.5799 | 48.8085 | 49.51 | 140,976 |
| 10/04/24 | 49.17 | 49.695 | 49.17 | 49.42 | 141,013 |
| 09/04/24 | 50.14 | 50.29 | 49.53 | 49.83 | 98,200 |
| 08/04/24 | 50.05 | 50.1399 | 49.89 | 49.89 | 39,935 |
| 05/04/24 | 49.40 | 49.86 | 49.36 | 49.74 | 60,719 |
|
|
||||
|
|
||||
|
|