| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.37▼ | 69.34▼ | 69.43▼ | 70.75▼ | 68.68▲ |
| MA10 | 69.36▼ | 69.61▼ | 69.72▼ | 70.03▼ | 68.40▲ |
| MA20 | 69.65▼ | 70.03▼ | 70.60▼ | 68.45▲ | 66.80▲ |
| MA50 | 70.19▼ | 70.92▼ | 70.44▼ | 68.40▲ | 62.01▲ |
| MA100 | 70.92▼ | 70.28▼ | 69.28▲ | 65.98▲ | 55.60▲ |
| MA200 | 71.01▼ | 68.67▲ | 68.21▲ | 62.78▲ | 49.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.053▼ | -0.207▼ | 0.181▲ | 0.033▲ |
| RSI | 32.975▼ | 21.712▼ | 26.836▼ | 52.263▲ | 59.374▲ |
| STOCH | 32.757 | 15.995▼ | 9.795▼ | 74.407 | 56.732 |
| WILL %R | -84.409▼ | -84.896▼ | -94.177▼ | -46.393 | -30.365 |
| CCI | -59.798 | -98.331 | -91.971 | -7.555 | 113.102▲ |
| MA | $EWN Price Crossed Below MA(13) | Set Alert |
|
Sunday, August 16, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Netherlands IMI 25/50 Index (the "Underlying Index"), composed of Dutch equities. The Fund will at all times invest at least 80% of its ...
|
|
Wednesday, April 29, 2026 05:30 AM
NEW YORK, April 29, 2026 (GLOBE NEWSWIRE)-- via EnergyWireNews — Greenland Energy Company (NASDAQ: GLND) today announces its placement in an editorial published by EnergyWireNews ("EWN"), one of 75+ ...
|
|
Friday, May 12, 2023 12:56 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 69.64 | 69.64 | 69.16 | 69.305 | 21,263 |
| 18/08/26 | 70.79 | 70.79 | 69.84 | 70.01 | 31,903 |
| 17/08/26 | 71.82 | 71.845 | 71.46 | 71.50 | 110,296 |
| 14/08/26 | 71.48 | 71.64 | 71.24 | 71.61 | 144,568 |
| 13/08/26 | 70.96 | 71.56 | 70.96 | 71.33 | 116,708 |
| 12/08/26 | 70.01 | 70.63 | 69.99 | 70.60 | 420,776 |
| 11/08/26 | 69.73 | 69.795 | 69.185 | 69.43 | 20,961 |
| 10/08/26 | 69.60 | 69.60 | 68.73 | 68.73 | 270,415 |
| 07/08/26 | 69.41 | 69.52 | 68.90 | 69.21 | 36,415 |
| 06/08/26 | 68.59 | 69.2731 | 68.53 | 68.53 | 65,819 |
|
|
||||
|
|
||||
|
|