iShares MSCI Netherlands ETF (EWN) Stock Price

32.09 ▲ +0.29 (+0.91%)
Open: 32.10 Vol: 16.84K Day's range: 32.08 - 32.10 Oct 17, 10:14 EDT
IEX Real-Time Price
Loading chart ...
EWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.99▲ 31.94▲ 31.89▲ 31.85▲ 31.47▲
MA10 31.92▲ 31.91▲ 31.93▲ 31.39▲ 31.08▲
MA20 31.91▲ 31.87▲ 31.82▲ 31.28▲ 30.95▲
MA50 31.77▲ 31.55▲ 31.34▲ 30.90▲ 29.80▲
MA100 31.46▲ 31.39▲ 31.42▲ 30.79▲ 30.43▲
MA200 31.44▲ 31.04▲ 30.88▲ 30.08▲ 27.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.003▼ -0.015▼ 0.098▲ 0.070▲
RSI 68.495▲ 67.763▲ 66.886▲ 62.226▲ 60.925▲
STOCH 56.098     38.175     51.409     88.318▲ 81.701▲
WILL %R -3.509▲ -3.509▲ -2.247▲ -0.565▲ -0.355▲
CCI 119.328▲ 113.373▲ 131.463▲ 129.634▲ 117.581▲
Latest Filters Detected On EWN
CDL $EWN Doji Candlestick Pattern Detected Set Alert
CDL $EWN Hanging Man Candlestick Pattern Detected Set Alert
BREAK $EWN Price Breaks 10 Days High Set Alert
BREAK $EWN Price Breaks 20 Days High Set Alert
BREAK $EWN Price Breaks 30 Days High Set Alert
BREAK $EWN Price Breaks 60 Days High Set Alert
iShares MSCI Netherlands ETF News
Tuesday, August 15, 2017 05:00 PM
Plus, the Netherlands stock market has been hot. The iShares MSCI Netherlands Index ... The iShares MSCI Netherlands ETF (NYSE:EWN) was unchanged in premarket trading Wednesday. Year-to-date, EWN has ...
Friday, January 13, 2017 12:28 AM
The iShares MSCI Netherlands Investable(ETF) (NYSE: EWN), the largest New York-listed exchange-traded fund dedicated to Dutch stocks, is up just over 4 percent year-to-date. That can be seen as a sign ...
Thursday, January 12, 2017 04:00 PM
The iShares MSCI Netherlands Investable(ETF) (NYSE: EWN), the largest New York-listed exchange-traded fund dedicated to Dutch stocks, is up just over 4 percent year-to-date. That can be seen as a sign ...
EWN historical stock data
date open high low close volume
17/10/19 32.10 32.10 32.08 32.09 16,838
16/10/19 31.90 31.97 31.79 31.80 99,000
15/10/19 31.77 32.07 31.73 32.03 87,700
14/10/19 31.63 31.69 31.57 31.69 113,800
11/10/19 31.58 31.79 31.55 31.63 264,700
10/10/19 30.82 31.12 30.77 31.09 181,100
09/10/19 30.83 30.96 30.79 30.88 461,800
08/10/19 30.81 30.85 30.60 30.61 134,800
07/10/19 31.07 31.23 31.05 31.06 82,700
04/10/19 30.79 31.02 30.77 31.02 59,968
Quote Details
52wk Low:25.33
52wk High:32.10
Vol:16.84K
Avg Vol(3m):5M
1Y Chng:+17.16%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00