| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.56▼ | 54.57▼ | 54.57▼ | 54.49▲ | 53.89▲ |
| MA10 | 54.61▼ | 54.57▼ | 54.54▼ | 54.36▲ | 53.39▲ |
| MA20 | 54.51▼ | 54.40▲ | 54.38▲ | 53.80▲ | 50.64▲ |
| MA50 | 54.33▲ | 54.27▲ | 54.12▲ | 52.90▲ | 48.71▲ |
| MA100 | 53.97▲ | 53.79▲ | 53.80▲ | 50.17▲ | 47.13▲ |
| MA200 | 53.67▲ | 53.23▲ | 52.63▲ | 48.46▲ | 44.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.010▼ | -0.009▼ | -0.036▼ | 0.406▲ |
| RSI | 52.284▲ | 55.188▲ | 55.888▲ | 59.471▲ | 65.115▲ |
| STOCH | 42.350 | 65.673 | 70.516 | 73.286 | 83.622▲ |
| WILL %R | -58.824 | -57.143 | -38.462 | -21.849▲ | -5.001▲ |
| CCI | -59.829 | -12.237 | 7.229 | 83.119 | 85.341 |
| CDL | $EWN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 05:00 PM
US stock futures rose as investors bet that an interest rate cut from the Federal Reserve could land sooner rather than later. The Nasdaq Composite (^IXIC) and the S&P 500 (^GSPC) are trading near ...
|
|
Wednesday, May 14, 2025 11:17 AM
Weekly Macro+. Scorecard. Market Activity ...
|
|
Friday, May 12, 2023 12:56 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 54.49 | 54.49 | 54.49 | 54.49 | 14,816 |
| 11/07/25 | 54.4219 | 54.49 | 54.252 | 54.41 | 16,957 |
| 10/07/25 | 54.70 | 54.75 | 54.5524 | 54.63 | 9,073 |
| 09/07/25 | 54.44 | 54.6132 | 54.3799 | 54.58 | 4,035 |
| 08/07/25 | 53.88 | 54.41 | 53.88 | 54.33 | 13,100 |
| 07/07/25 | 54.14 | 54.19 | 53.91 | 53.98 | 6,832 |
| 03/07/25 | 54.16 | 54.29 | 54.16 | 54.29 | 28,122 |
| 02/07/25 | 53.73 | 54.36 | 53.72 | 54.30 | 66,833 |
| 01/07/25 | 54.06 | 54.31 | 53.84 | 54.07 | 21,300 |
| 30/06/25 | 54.27 | 54.57 | 54.1306 | 54.50 | 19,271 |
|
|
||||
|
|
||||
|
|