| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.99▲ | 31.94▲ | 31.89▲ | 31.85▲ | 31.47▲ |
| MA10 | 31.92▲ | 31.91▲ | 31.93▲ | 31.39▲ | 31.08▲ |
| MA20 | 31.91▲ | 31.87▲ | 31.82▲ | 31.28▲ | 30.95▲ |
| MA50 | 31.77▲ | 31.55▲ | 31.34▲ | 30.90▲ | 29.80▲ |
| MA100 | 31.46▲ | 31.39▲ | 31.42▲ | 30.79▲ | 30.43▲ |
| MA200 | 31.44▲ | 31.04▲ | 30.88▲ | 30.08▲ | 27.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.003▼ | -0.015▼ | 0.098▲ | 0.070▲ |
| RSI | 68.495▲ | 67.763▲ | 66.886▲ | 62.226▲ | 60.925▲ |
| STOCH | 56.098 | 38.175 | 51.409 | 88.318▲ | 81.701▲ |
| WILL %R | -3.509▲ | -3.509▲ | -2.247▲ | -0.565▲ | -0.355▲ |
| CCI | 119.328▲ | 113.373▲ | 131.463▲ | 129.634▲ | 117.581▲ |
| CDL | $EWN Doji Candlestick Pattern Detected | Set Alert |
| CDL | $EWN Hanging Man Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $EWN Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $EWN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EWN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EWN Price Breaks 60 Days High | Set Alert |
|
Tuesday, August 15, 2017 05:00 PM
Plus, the Netherlands stock market has been hot. The iShares MSCI Netherlands Index ... The iShares MSCI Netherlands ETF (NYSE:EWN) was unchanged in premarket trading Wednesday. Year-to-date, EWN has ...
|
|
Friday, January 13, 2017 12:28 AM
The iShares MSCI Netherlands Investable(ETF) (NYSE: EWN), the largest New York-listed exchange-traded fund dedicated to Dutch stocks, is up just over 4 percent year-to-date. That can be seen as a sign ...
|
|
Thursday, January 12, 2017 04:00 PM
The iShares MSCI Netherlands Investable(ETF) (NYSE: EWN), the largest New York-listed exchange-traded fund dedicated to Dutch stocks, is up just over 4 percent year-to-date. That can be seen as a sign ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 32.10 | 32.10 | 32.08 | 32.09 | 16,838 |
| 16/10/19 | 31.90 | 31.97 | 31.79 | 31.80 | 99,000 |
| 15/10/19 | 31.77 | 32.07 | 31.73 | 32.03 | 87,700 |
| 14/10/19 | 31.63 | 31.69 | 31.57 | 31.69 | 113,800 |
| 11/10/19 | 31.58 | 31.79 | 31.55 | 31.63 | 264,700 |
| 10/10/19 | 30.82 | 31.12 | 30.77 | 31.09 | 181,100 |
| 09/10/19 | 30.83 | 30.96 | 30.79 | 30.88 | 461,800 |
| 08/10/19 | 30.81 | 30.85 | 30.60 | 30.61 | 134,800 |
| 07/10/19 | 31.07 | 31.23 | 31.05 | 31.06 | 82,700 |
| 04/10/19 | 30.79 | 31.02 | 30.77 | 31.02 | 59,968 |
|
|
||||
|
|
||||
|
|