| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.53▲ | 57.52▲ | 57.50▲ | 57.24▲ | 57.02▲ |
| MA10 | 57.52▲ | 57.51▲ | 57.41▲ | 57.71▼ | 54.93▲ |
| MA20 | 57.52▲ | 57.38▲ | 57.28▲ | 56.78▲ | 55.13▲ |
| MA50 | 57.45▲ | 57.20▲ | 57.54▲ | 55.11▲ | 52.25▲ |
| MA100 | 57.33▲ | 57.67▼ | 57.64▼ | 55.03▲ | 45.55▲ |
| MA200 | 57.18▲ | 57.48▲ | 55.23▲ | 53.04▲ | 38.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.063▲ | -0.064▼ | 0.151▲ |
| RSI | 59.874▲ | 62.212▲ | 57.686▲ | 59.242▲ | 60.676▲ |
| STOCH | 45.464 | 75.043 | 87.340▲ | 34.425 | 67.406 |
| WILL %R | -11.111▲ | -2.500▲ | -2.000▲ | -52.883 | -18.501▲ |
| CCI | 148.098▲ | 72.777 | 92.258 | -22.540 | 71.377 |
| MA | $EWI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 31, 2026 12:36 AM
The inflation rate in Germany decreased to 1.90 percent in February from 2.10 percent in January of 2026. The Consumer Price Index in Germany increased 0.20 percent in February of 2026 over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 57.27 | 57.59 | 57.27 | 57.56 | 140,351 |
| 27/04/26 | 57.28 | 57.33 | 57.01 | 57.18 | 108,095 |
| 24/04/26 | 56.79 | 57.32 | 56.70 | 57.21 | 255,237 |
| 23/04/26 | 57.16 | 57.415 | 56.13 | 56.76 | 387,918 |
| 22/04/26 | 57.92 | 57.925 | 57.295 | 57.50 | 581,713 |
| 21/04/26 | 58.30 | 58.385 | 57.33 | 57.37 | 338,986 |
| 20/04/26 | 58.52 | 58.72 | 58.16 | 58.68 | 456,048 |
| 17/04/26 | 59.05 | 59.165 | 58.65 | 58.72 | 441,833 |
| 16/04/26 | 58.21 | 58.22 | 57.695 | 57.89 | 344,481 |
| 15/04/26 | 58.27 | 58.30 | 58.05 | 58.19 | 311,879 |
|
|
||||
|
|
||||
|
|