| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.03▼ | 37.03▲ | 36.99▲ | 37.04▼ | 36.84▲ |
| MA10 | 37.02▲ | 36.97▲ | 37.06▼ | 36.50▲ | 36.71▲ |
| MA20 | 36.98▲ | 37.06▼ | 37.21▼ | 36.84▲ | 35.24▲ |
| MA50 | 37.04▼ | 36.86▲ | 36.57▲ | 36.55▲ | 32.96▲ |
| MA100 | 36.91▲ | 36.47▲ | 36.68▲ | 35.06▲ | 29.90▲ |
| MA200 | 36.51▲ | 36.91▲ | 37.05▼ | 33.26▲ | 29.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.015▼ | -0.065▼ | 0.039▲ | 0.038▲ |
| RSI | 53.758▲ | 51.729▲ | 52.686▲ | 53.735▲ | 66.539▲ |
| STOCH | 64.643 | 82.029▲ | 44.150 | 69.401 | 73.144 |
| WILL %R | -26.923 | -47.260 | -47.973 | -29.756 | -18.343▲ |
| CCI | 42.125 | 45.472 | -32.371 | 41.913 | 63.870 |
|
Wednesday, April 24, 2024 07:05 AM
Detailed price information for Italy Ishares MSCI ETF (EWI-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 36.645 | 37.065 | 36.645 | 37.03 | 292,009 |
| 24/04/24 | 37.36 | 37.385 | 37.16 | 37.37 | 241,516 |
| 23/04/24 | 37.22 | 37.64 | 37.21 | 37.61 | 261,073 |
| 22/04/24 | 36.56 | 36.9292 | 36.53 | 36.78 | 469,187 |
| 19/04/24 | 36.38 | 36.49 | 36.255 | 36.39 | 484,540 |
| 18/04/24 | 36.08 | 36.365 | 35.99 | 36.10 | 615,445 |
| 17/04/24 | 36.18 | 36.20 | 35.89 | 36.05 | 478,701 |
| 16/04/24 | 35.82 | 35.88 | 35.59 | 35.70 | 491,189 |
| 15/04/24 | 36.60 | 36.66 | 35.96 | 36.00 | 367,848 |
| 12/04/24 | 36.16 | 36.29 | 35.90 | 35.97 | 237,200 |
|
|
||||
|
|
||||
|
|