| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.23▼ | 60.35▼ | 60.19▼ | 60.24▼ | 60.34▼ |
| MA10 | 60.36▼ | 60.19▼ | 60.27▼ | 60.35▼ | 59.90▲ |
| MA20 | 60.43▼ | 60.30▼ | 60.44▼ | 60.40▼ | 58.07▲ |
| MA50 | 60.21▼ | 60.39▼ | 60.40▼ | 59.70▲ | 55.18▲ |
| MA100 | 60.32▼ | 60.36▼ | 60.44▼ | 57.68▲ | 48.48▲ |
| MA200 | 60.40▼ | 60.42▼ | 60.11▼ | 55.82▲ | 40.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.019▲ | -0.029▼ | -0.070▼ | -0.032▼ |
| RSI | 35.206▼ | 44.155▼ | 44.282▼ | 49.794▼ | 59.283▲ |
| STOCH | 2.347▼ | 59.520 | 33.966 | 49.165 | 72.292 |
| WILL %R | -97.222▼ | -76.087▼ | -76.087▼ | -66.762 | -22.339▲ |
| CCI | -136.167▼ | -3.457 | -49.237 | -43.760 | 65.634 |
|
Tuesday, July 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 07, 2025 04:00 PM
The Fund seeks to track the investment results of the MSCI Italy 25/50 Index (the "Underlying Index"), composed of Italian equities. The Fund will at all times invest at least 80% of its assets in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 60.40 | 60.79 | 59.875 | 60.09 | 396,952 |
| 28/07/26 | 60.26 | 60.56 | 60.155 | 60.47 | 230,801 |
| 27/07/26 | 60.66 | 60.82 | 60.53 | 60.77 | 173,332 |
| 24/07/26 | 60.08 | 60.405 | 60.01 | 60.14 | 257,468 |
| 23/07/26 | 59.61 | 59.95 | 59.51 | 59.72 | 593,592 |
| 22/07/26 | 61.11 | 61.255 | 60.99 | 61.06 | 669,979 |
| 21/07/26 | 60.32 | 60.545 | 60.13 | 60.52 | 113,322 |
| 20/07/26 | 60.18 | 60.23 | 59.8221 | 59.94 | 80,318 |
| 17/07/26 | 59.97 | 60.345 | 59.85 | 60.26 | 425,103 |
| 16/07/26 | 60.37 | 60.67 | 60.25 | 60.56 | 441,346 |
|
|
||||
|
|
||||
|
|