| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.67▲ | 60.66▲ | 60.63▲ | 59.60▲ | 58.87▲ |
| MA10 | 60.68▼ | 60.61▲ | 60.51▲ | 59.24▲ | 58.44▲ |
| MA20 | 60.66▲ | 60.37▲ | 59.76▲ | 58.96▲ | 56.37▲ |
| MA50 | 60.61▲ | 59.64▲ | 59.22▲ | 58.12▲ | 53.62▲ |
| MA100 | 60.33▲ | 59.19▲ | 59.20▲ | 56.44▲ | 46.88▲ |
| MA200 | 59.72▲ | 59.17▲ | 58.83▲ | 54.47▲ | 39.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | 0.086▲ | 0.074▲ | 0.254▲ |
| RSI | 56.552▲ | 68.835▲ | 69.913▲ | 60.494▲ | 63.960▲ |
| STOCH | 26.587 | 82.917▲ | 95.851▲ | 58.301 | 87.247▲ |
| WILL %R | -53.333 | -10.256▲ | -2.326▲ | -2.405▲ | -0.683▲ |
| CCI | -59.129 | 113.076▲ | 68.880 | 209.699▲ | 94.985 |
| ▲ RSI&MACD | $EWI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EWI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $EWI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EWI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EWI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EWI Price Breaks 10 Days High | Set Alert |
| CDL | $EWI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, September 01, 2025 06:09 AM
Euro Area seasonally adjusted unemployment rate was 6.2%, down from 6.3% in June 2025 and from 6.4% in July 2024. The figure meets consensus estimates. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), ...
|
|
Sunday, August 24, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 14, 2025 11:00 AM
CHICAGO, April 14, 2025 /PRNewswire/ -- Cboe Global Markets, Inc. (Cboe: CBOE), the world's leading derivatives and securities exchange network, today announced it has launched for trading S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 60.53 | 60.74 | 60.365 | 60.67 | 284,901 |
| 11/06/26 | 59.42 | 60.615 | 58.99 | 60.53 | 572,277 |
| 10/06/26 | 59.28 | 59.44 | 58.625 | 58.66 | 250,147 |
| 09/06/26 | 60.11 | 60.24 | 58.67 | 59.51 | 340,141 |
| 08/06/26 | 58.81 | 58.97 | 58.56 | 58.65 | 184,702 |
| 05/06/26 | 58.95 | 58.95 | 57.83 | 58.04 | 250,250 |
| 04/06/26 | 59.04 | 59.14 | 58.82 | 59.08 | 230,475 |
| 03/06/26 | 59.00 | 59.06 | 58.51 | 58.51 | 112,114 |
| 02/06/26 | 59.30 | 59.55 | 59.265 | 59.49 | 231,391 |
| 01/06/26 | 58.87 | 59.46 | 58.76 | 59.27 | 488,154 |
|
|
||||
|
|
||||
|
|