| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.12▲ | 56.04▲ | 56.06▲ | 55.48▲ | 56.26▼ |
| MA10 | 56.09▲ | 56.05▲ | 55.99▲ | 55.80▲ | 58.78▼ |
| MA20 | 56.07▲ | 55.97▲ | 55.83▲ | 56.29▼ | 59.99▼ |
| MA50 | 56.03▲ | 55.62▲ | 55.67▲ | 59.32▼ | 57.34▼ |
| MA100 | 55.93▲ | 55.66▲ | 55.94▲ | 60.08▼ | 51.35▲ |
| MA200 | 55.66▲ | 55.94▲ | 57.40▼ | 58.14▼ | 42.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | 0.033▲ | 0.134▲ | -0.965▼ |
| RSI | 57.584▲ | 64.266▲ | 62.694▲ | 42.253▼ | 41.336▼ |
| STOCH | 89.755▲ | 50.891 | 69.113 | 41.278 | 13.571▼ |
| WILL %R | 0.000▲ | -24.691▲ | -12.987▲ | -33.463 | -81.543▼ |
| CCI | 118.660▲ | 79.083 | 120.556▲ | 23.279 | -108.455▼ |
| MA | $EWI Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 27, 2026 12:59 PM
Informations sur les trackers ETF iShares MSCI Italy Capped dont le cours, dernier prix: 55,86 de EWI en bourse.
|
|
Wednesday, June 17, 2026 02:04 AM
The inflation rate in the Euro Area increased to 3.2% in May from 3% in April of 2026. The consumer price index in the Euro Area increased 0.1% in May of 2026 over the previous month. ETFs: ...
|
|
Sunday, June 07, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Italy 25/50 Index (the "Underlying Index"), composed of Italian equities. The Fund will at all times invest at least 80% of its assets in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 55.955 | 56.25 | 55.845 | 56.15 | 195,888 |
| 27/10/26 | 55.59 | 55.96 | 55.49 | 55.86 | 71,309 |
| 26/10/26 | 55.48 | 55.725 | 55.375 | 55.41 | 372,986 |
| 23/10/26 | 54.57 | 55.08 | 54.44 | 54.98 | 282,000 |
| 22/10/26 | 55.45 | 55.53 | 54.81 | 55.02 | 317,700 |
| 21/10/26 | 56.52 | 56.55 | 56.06 | 56.31 | 136,100 |
| 20/10/26 | 55.37 | 56.28 | 55.37 | 56.01 | 281,100 |
| 19/10/26 | 55.60 | 55.78 | 55.36 | 55.39 | 209,525 |
| 16/10/26 | 56.78 | 57.01 | 56.255 | 56.45 | 253,724 |
| 15/10/26 | 56.22 | 56.47 | 55.86 | 56.47 | 129,300 |
|
|
||||
|
|
||||
|
|