Direxion Daily Financial Bull 3X Shares (FAS) Stock Price

136.26 ▲ +0.43 (+0.32%)
Open: 137.50 Vol: 438.93K Day's range: 134.50 - 138.995 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.40▼ 135.37▼ 135.40▼ 134.76▼ 131.03▲
MA10 135.50▼ 135.51▼ 135.71▼ 137.02▼ 125.64▲
MA20 135.52▼ 135.96▼ 135.90▼ 133.65▲ 142.96▼
MA50 135.96▼ 135.16▼ 136.58▼ 128.25▲ 156.65▼
MA100 136.10▼ 137.38▼ 136.56▼ 145.48▼ 148.84▼
MA200 134.76▼ 136.09▼ 127.96▲ 156.94▼ 112.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.163▼ -0.082▼ -0.164▼ 0.156▲
RSI 35.003▼ 38.831▼ 40.090▼ 52.018▲ 45.484▼
STOCH 48.740     39.680     18.658▼ 26.462     46.883    
WILL %R -61.111     -73.732     -73.732     -60.617     -51.137    
CCI -365.009▼ -290.884▼ -248.102▼ -92.464     10.406    
Latest Filters Detected On FAS
▼ MACD $FAS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FAS Price Crossed Below MA(7) Set Alert
▼ GAP $FAS Open Gap Down %2 Set Alert
CDL $FAS Hammer Candlestick Pattern Detected Set Alert
Direxion Daily Financial Bull 3X Shares News
Fastenal (NASDAQ:FAST) reports Q1 CY2026 in line with expectations but stock drops
Monday, April 13, 2026 04:18 AM
Industrial supplier Fastenal (NASDAQ:FAST) in Q1 CY2026, with sales up 12.4% year on year to $2.2 billion. Its GAAP profit of $0.30 per share was in line with analysts’ consensus estimates. Is now the ...
Fastenal (NASDAQ:FAST) posts Q4 CY2025 sales in line with estimates
Sunday, March 22, 2026 03:46 PM
Industrial supplier Fastenal (NASDAQ:FAST) in Q4 CY2025, with sales up 11.1% year on year to $2.03 billion. Its GAAP profit of $0.26 per share was in line with analysts’ consensus estimates. Is now ...
FAS historical stock data
date open high low close volume
30/04/26 132.97 133.66 131.77 133.66 91,982
29/04/26 137.50 138.995 134.50 136.26 438,933
28/04/26 138.295 139.76 135.26 135.83 436,027
27/04/26 131.50 136.06 131.30 135.35 403,860
24/04/26 133.59 134.56 131.715 132.68 618,985
23/04/26 137.84 138.32 131.4902 135.45 771,009
22/04/26 140.84 142.20 137.74 138.50 540,495
21/04/26 142.69 146.70 138.74 139.50 1,235,238
20/04/26 139.49 143.26 139.19 142.16 626,617
17/04/26 140.34 145.00 139.6601 140.83 929,940
Quote Details
52wk Low:106.905
52wk High:184.745
Vol:438.93K
Avg Vol(3m):18.8M
1Y Chng:-18.40%
1M Chng:+15.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00