Direxion Daily Financial Bull 3X Shares (FAS) Stock Price

136.81 ▲ +0.55 (+0.40%)
Open: 132.88 Vol: 0 Day's range: 131.77 - 137.22 Apr 30, 10:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 137.14▲ 136.46▲ 136.48▲ 135.56▲ 131.84▲
MA10 136.19▲ 135.97▲ 136.21▲ 137.43▲ 126.04▲
MA20 135.78▲ 136.03▲ 136.20▲ 133.85▲ 143.16▼
MA50 135.91▲ 135.30▲ 136.51▲ 128.33▲ 156.73▼
MA100 136.20▲ 137.29▲ 136.65▲ 145.52▼ 148.88▼
MA200 134.85▲ 136.17▲ 128.10▲ 156.96▼ 112.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.299▲ 0.121▲ 0.200▲ 0.094▲ 0.414▲
RSI 63.933▲ 58.935▲ 58.851▲ 58.117▲ 47.390▼
STOCH 93.399▲ 73.349     38.549     30.834     48.575    
WILL %R 0.000▲ 0.000▲ -17.582▲ -41.837     -43.759    
CCI 117.098▲ 157.569▲ 115.073▲ -35.199     17.872    
Latest Filters Detected On FAS
MA $FAS Price Crossed Above MA(13) Set Alert
GAP $FAS Open Gap Down %2 Set Alert
CDL $FAS Engulfing Candlestick Pattern Detected Set Alert
Direxion Daily Financial Bull 3X Shares News
Monday, April 13, 2026 04:18 AM
Industrial supplier Fastenal (NASDAQ:FAST) in Q1 CY2026, with sales up 12.4% year on year to $2.2 billion. Its GAAP profit of $0.30 per share was in line with analysts’ consensus estimates. Is now the ...
Sunday, March 22, 2026 03:46 PM
Industrial supplier Fastenal (NASDAQ:FAST) in Q4 CY2025, with sales up 11.1% year on year to $2.03 billion. Its GAAP profit of $0.26 per share was in line with analysts’ consensus estimates. Is now ...
FAS historical stock data
date open high low close volume
30/04/26 132.97 137.70 131.77 137.70 335,021
29/04/26 137.50 138.995 134.50 136.26 438,933
28/04/26 138.295 139.76 135.26 135.83 436,027
27/04/26 131.50 136.06 131.30 135.35 403,860
24/04/26 133.59 134.56 131.715 132.68 618,985
23/04/26 137.84 138.32 131.4902 135.45 771,009
22/04/26 140.84 142.20 137.74 138.50 540,495
21/04/26 142.69 146.70 138.74 139.50 1,235,238
20/04/26 139.49 143.26 139.19 142.16 626,617
17/04/26 140.34 145.00 139.6601 140.83 929,940
Quote Details
52wk Low:106.905
52wk High:184.745
Vol:0
Avg Vol(3m):18.9M
1Y Chng:-15.93%
1M Chng:+19.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00