Direxion Daily Financial Bull 3X Shares (FAS) Stock Price

159.24 ▼ -1.34 (-0.83%)
Open: 162.24 Vol: 170.93K Day's range: 158.09 - 162.99 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.35▼ 159.37▼ 159.36▼ 161.31▼ 153.40▲
MA10 159.35▼ 159.46▼ 159.71▼ 157.76▲ 161.95▼
MA20 159.52▼ 160.04▼ 160.11▼ 151.71▲ 164.68▼
MA50 160.17▼ 161.42▼ 159.52▼ 162.83▼ 152.48▲
MA100 160.99▼ 159.24▼ 154.93▲ 163.00▼ 156.59▲
MA200 161.15▼ 153.56▲ 152.20▲ 149.48▲ 123.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.029▼ -0.299▼ 1.977▲ -2.193▼
RSI 43.260▼ 43.036▼ 46.024▼ 52.950▲ 50.710▲
STOCH 28.340     35.313     24.196     79.977     30.413    
WILL %R -95.775▼ -80.168▼ -80.812▼ -27.717     -54.464    
CCI -40.920     -45.501     -75.819     66.884     -37.401    
Latest Filters Detected On FAS
MA $FAS Price Crossed Below MA(7) Set Alert
CDL $FAS Engulfing Candlestick Pattern Detected Set Alert
Direxion Daily Financial Bull 3X Shares News
Fastenal Slides Despite Strong Revenue Growth in Q3 2026
Wednesday, October 14, 2026 09:48 AM
Fastenal Company (NASDAQ: FAST) delivered a modest earnings beat for Q3 2026, posting diluted net income per share of $0.35 versus the $0.34 consensus estimate. The in ...
Fastenal’s (NASDAQ:FAST) Q3 2026: Beats On Revenue
Wednesday, October 14, 2026 04:22 AM
Industrial supplier Fastenal (NASDAQ:FAST) reported Q3 2026 results exceeding the market’s revenue expectations, with sales up 15.5% year on year to $2.46 billion. Its GAAP profit of $0.35 per share ...
Fastenal revenue climbs to $2.46 billion in third-quarter results
Wednesday, October 14, 2026 01:18 AM
Fastenal reported Q3 2026 revenue of $2.46 billion, EPS of $0.35, and strong operating margins as sales growth accelerated. Meta Image Description ...
FAS historical stock data
date open high low close volume
27/10/26 162.24 162.99 158.09 159.24 170,929
26/10/26 160.50 163.30 160.04 160.58 163,315
23/10/26 162.07 163.45 158.75 159.63 284,200
22/10/26 159.30 166.28 159.13 166.19 401,400
21/10/26 160.30 161.94 157.56 160.90 364,700
20/10/26 154.08 160.05 153.82 158.21 259,700
19/10/26 155.12 156.12 152.725 153.12 251,248
16/10/26 157.21 161.055 154.1061 156.61 532,132
15/10/26 151.46 155.62 149.66 154.57 483,900
14/10/26 146.50 148.63 144.70 148.58 479,300
Quote Details
52wk Low:106.905
52wk High:187.12
Vol:170.93K
Avg Vol(3m):7.7M
1Y Chng:-7.63%
1M Chng:-1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00