| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.14▲ | 136.46▲ | 136.48▲ | 135.56▲ | 131.84▲ |
| MA10 | 136.19▲ | 135.97▲ | 136.21▲ | 137.43▲ | 126.04▲ |
| MA20 | 135.78▲ | 136.03▲ | 136.20▲ | 133.85▲ | 143.16▼ |
| MA50 | 135.91▲ | 135.30▲ | 136.51▲ | 128.33▲ | 156.73▼ |
| MA100 | 136.20▲ | 137.29▲ | 136.65▲ | 145.52▼ | 148.88▼ |
| MA200 | 134.85▲ | 136.17▲ | 128.10▲ | 156.96▼ | 112.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.299▲ | 0.121▲ | 0.200▲ | 0.094▲ | 0.414▲ |
| RSI | 63.933▲ | 58.935▲ | 58.851▲ | 58.117▲ | 47.390▼ |
| STOCH | 93.399▲ | 73.349 | 38.549 | 30.834 | 48.575 |
| WILL %R | 0.000▲ | 0.000▲ | -17.582▲ | -41.837 | -43.759 |
| CCI | 117.098▲ | 157.569▲ | 115.073▲ | -35.199 | 17.872 |
|
Monday, April 13, 2026 04:18 AM
Industrial supplier Fastenal (NASDAQ:FAST) in Q1 CY2026, with sales up 12.4% year on year to $2.2 billion. Its GAAP profit of $0.30 per share was in line with analysts’ consensus estimates. Is now the ...
|
|
Sunday, March 22, 2026 03:46 PM
Industrial supplier Fastenal (NASDAQ:FAST) in Q4 CY2025, with sales up 11.1% year on year to $2.03 billion. Its GAAP profit of $0.26 per share was in line with analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 132.97 | 137.70 | 131.77 | 137.70 | 335,021 |
| 29/04/26 | 137.50 | 138.995 | 134.50 | 136.26 | 438,933 |
| 28/04/26 | 138.295 | 139.76 | 135.26 | 135.83 | 436,027 |
| 27/04/26 | 131.50 | 136.06 | 131.30 | 135.35 | 403,860 |
| 24/04/26 | 133.59 | 134.56 | 131.715 | 132.68 | 618,985 |
| 23/04/26 | 137.84 | 138.32 | 131.4902 | 135.45 | 771,009 |
| 22/04/26 | 140.84 | 142.20 | 137.74 | 138.50 | 540,495 |
| 21/04/26 | 142.69 | 146.70 | 138.74 | 139.50 | 1,235,238 |
| 20/04/26 | 139.49 | 143.26 | 139.19 | 142.16 | 626,617 |
| 17/04/26 | 140.34 | 145.00 | 139.6601 | 140.83 | 929,940 |
|
|
||||
|
|
||||
|
|