5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 101.75▼ | 101.46▲ | 101.13▲ | 101.54▼ | 103.05▼ |
MA10 | 101.25▲ | 100.55▲ | 101.67▼ | 97.84▲ | 102.29▼ |
MA20 | 101.37▲ | 101.63▼ | 102.38▼ | 102.47▼ | 94.00▲ |
MA50 | 102.29▼ | 101.19▲ | 98.78▲ | 101.62▼ | 75.63▲ |
MA100 | 101.76▼ | 97.74▲ | 100.06▲ | 92.25▲ | 73.62▲ |
MA200 | 98.60▲ | 101.08▲ | 103.55▼ | 78.11▲ | 82.86▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.156▲ | -0.051▼ | -0.366▼ | 0.060▲ | -0.340▼ |
RSI | 49.365▼ | 50.935▲ | 51.982▲ | 50.226▲ | 62.650▲ |
STOCH | 89.302▲ | 64.197 | 43.006 | 63.964 | 61.245 |
WILL %R | -15.323▲ | -39.446 | -42.053 | -47.741 | -40.550 |
CCI | 57.158 | 22.362 | -18.564 | 15.755 | 30.421 |
Wednesday, April 24, 2024 08:06 AM
Baird analysts ranked the most preferred industrial distribution and building products stocks in a recent analysis.
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/04/24 | 101.41 | 102.41 | 98.693 | 101.43 | 528,232 |
24/04/24 | 102.57 | 103.62 | 101.682 | 103.20 | 423,743 |
23/04/24 | 102.73 | 104.06 | 102.00 | 103.56 | 303,541 |
22/04/24 | 99.49 | 103.092 | 98.28 | 101.59 | 578,024 |
19/04/24 | 95.39 | 98.40 | 95.01 | 97.93 | 766,699 |
18/04/24 | 94.25 | 96.53 | 93.50 | 94.14 | 543,909 |
17/04/24 | 93.78 | 94.9499 | 92.06 | 93.21 | 623,122 |
16/04/24 | 94.98 | 95.30 | 92.06 | 92.67 | 832,434 |
15/04/24 | 99.42 | 100.79 | 93.65 | 94.45 | 1,127,909 |
12/04/24 | 97.75 | 99.10 | 94.79 | 96.22 | 1,097,900 |
|
|
||||
|
|
||||
|
|