| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.99▼ | 174.09▼ | 173.92▲ | 174.80▼ | 180.17▼ |
| MA10 | 174.10▼ | 173.54▲ | 172.55▲ | 177.50▼ | 175.56▼ |
| MA20 | 173.85▲ | 172.03▲ | 172.45▲ | 179.13▼ | 157.84▲ |
| MA50 | 172.51▲ | 173.50▲ | 177.16▼ | 175.17▼ | 153.90▲ |
| MA100 | 172.36▲ | 177.37▼ | 179.55▼ | 156.37▲ | 156.93▲ |
| MA200 | 175.34▼ | 179.33▼ | 180.30▼ | 152.06▲ | 120.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.468▲ | 0.652▲ | -1.592▼ | 2.693▲ |
| RSI | 55.586▲ | 56.607▲ | 48.857▼ | 46.671▼ | 59.208▲ |
| STOCH | 37.183 | 67.591 | 61.134 | 36.714 | 79.745 |
| WILL %R | -44.444 | -37.127 | -37.127 | -73.210 | -24.981▲ |
| CCI | -49.609 | 60.793 | 78.106 | -90.634 | 36.506 |
|
Tuesday, July 14, 2026 05:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 14, 2026 05:21 AM
Industrial supplier Fastenal (NASDAQ:FAST) reported Q2 CY2026 results , with sales up 14.7% year on year to $2.39 billion. Its GAAP profit of $0.33 per share was in line with analysts’ consensus ...
|
|
Tuesday, May 19, 2026 08:39 PM
Let’s dig into the relative performance of Fastenal (NASDAQ:FAST) and its peers as we unravel the now-completed Q1 maintenance and repair distributors earnings season. Supply chain and inventory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 175.39 | 177.00 | 171.3073 | 173.91 | 296,026 |
| 10/09/26 | 171.40 | 172.80 | 169.12 | 170.67 | 292,017 |
| 09/09/26 | 173.09 | 174.80 | 169.40 | 172.41 | 250,616 |
| 08/09/26 | 179.06 | 179.33 | 174.395 | 174.86 | 484,009 |
| 04/09/26 | 182.21 | 185.1013 | 180.45 | 182.13 | 295,857 |
| 03/09/26 | 181.51 | 187.00 | 181.51 | 186.51 | 554,446 |
| 02/09/26 | 175.96 | 183.67 | 175.55 | 178.35 | 492,905 |
| 01/09/26 | 178.17 | 181.50 | 173.77 | 174.34 | 243,118 |
| 31/08/26 | 180.86 | 180.86 | 179.00 | 179.06 | 201,764 |
| 28/08/26 | 181.69 | 185.7999 | 181.29 | 182.73 | 264,005 |
|
|
||||
|
|
||||
|
|