| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.70▲ | 144.29▲ | 144.20▲ | 138.57▲ | 135.51▲ |
| MA10 | 144.62▲ | 144.40▲ | 142.84▲ | 135.44▲ | 134.58▲ |
| MA20 | 144.26▲ | 142.26▲ | 140.10▲ | 133.73▲ | 133.16▲ |
| MA50 | 144.57▲ | 139.27▲ | 137.70▲ | 133.49▲ | 154.36▼ |
| MA100 | 141.55▲ | 136.76▲ | 134.35▲ | 134.49▲ | 150.77▼ |
| MA200 | 139.30▲ | 134.35▲ | 133.25▲ | 151.77▼ | 113.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.055▲ | 0.500▲ | 1.165▲ | 2.497▲ |
| RSI | 60.068▲ | 67.829▲ | 66.940▲ | 63.999▲ | 52.505▲ |
| STOCH | 73.904 | 46.084 | 81.667▲ | 84.836▲ | 66.896 |
| WILL %R | -4.887▲ | -20.204▲ | -12.846▲ | -7.096▲ | -4.573▲ |
| CCI | 93.543 | 57.694 | 78.476 | 180.245▲ | 116.462▲ |
|
Tuesday, October 24, 2023 07:42 AM
Chico’s FAS, Inc. (NYSE:CHS) is an omnichannel specialty retailer in the United States, Puerto Rico, Virgin Islands, and Mexico. They offer women’s private-branded clothing, intimates, and accessories ...
|
|
Friday, September 01, 2023 04:00 AM
In the last 3 months, 6 analysts have offered 12-month price targets for Chico's FAS. The company has an average price target of $6.21 with a high of $7.25 and a low of $6.00. Below is a summary of ...
|
|
Tuesday, August 29, 2023 07:37 AM
Chico's FAS (NYSE:CHS) rose 7.4% on Tuesday morning after reporting quarterly earnings and forecasting yearly profit that beat the average analyst estimate. For fiscal 2023, CHS forecast consolidated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 141.34 | 146.49 | 140.82 | 144.88 | 979,546 |
| 11/06/26 | 137.14 | 140.33 | 134.78 | 139.11 | 814,344 |
| 10/06/26 | 137.96 | 140.78 | 136.13 | 136.13 | 577,383 |
| 09/06/26 | 135.65 | 139.97 | 134.835 | 138.28 | 1,223,334 |
| 08/06/26 | 136.30 | 138.10 | 134.24 | 134.43 | 523,732 |
| 05/06/26 | 137.44 | 138.24 | 135.2001 | 136.82 | 883,708 |
| 04/06/26 | 130.84 | 136.9899 | 130.84 | 136.35 | 1,021,563 |
| 03/06/26 | 128.50 | 128.62 | 123.80 | 126.52 | 1,021,387 |
| 02/06/26 | 129.36 | 132.50 | 127.322 | 131.07 | 864,022 |
| 01/06/26 | 129.29 | 132.07 | 128.99 | 130.76 | 772,646 |
|
|
||||
|
|
||||
|
|