| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.61▲ | 174.18▼ | 173.98▼ | 171.83▲ | 167.38▲ |
| MA10 | 173.51▼ | 174.88▼ | 175.97▼ | 170.12▲ | 154.38▲ |
| MA20 | 174.29▼ | 176.47▼ | 175.57▼ | 167.49▲ | 140.98▲ |
| MA50 | 175.80▼ | 173.79▼ | 170.19▲ | 150.55▲ | 153.50▲ |
| MA100 | 176.74▼ | 170.01▲ | 169.23▲ | 138.98▲ | 153.87▲ |
| MA200 | 172.06▼ | 168.55▲ | 161.92▲ | 149.34▲ | 117.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.358▼ | -0.705▼ | -0.897▼ | -0.136▼ | 5.220▲ |
| RSI | 34.924▼ | 39.115▼ | 44.779▼ | 59.698▲ | 65.232▲ |
| STOCH | 3.074▼ | 30.630 | 15.077▼ | 59.979 | 85.301▲ |
| WILL %R | -84.848▼ | -90.731▼ | -90.731▼ | -43.458 | -14.819▲ |
| CCI | -80.667 | -235.957▼ | -170.328▼ | 90.453 | 128.761▲ |
|
Tuesday, July 14, 2026 05:21 AM
Industrial supplier Fastenal (NASDAQ:FAST) reported Q2 CY2026 results , with sales up 14.7% year on year to $2.39 billion. Its GAAP profit of $0.33 per share was in line with analysts’ consensus ...
|
|
Monday, June 01, 2026 09:18 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fastenal Co. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, August 29, 2023 04:12 AM
Chico's FAS, Inc. (NYSE:CHS) reported Q2 revenue of $545.13 million, down 2.4% year-on-year, missing the Street view of $554.90 million. Adjusted EPS of $0.28 beat the estimate of $0.27. Comparable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 178.02 | 178.87 | 171.06 | 171.91 | 438,893 |
| 28/07/26 | 176.18 | 180.28 | 174.55 | 180.06 | 638,684 |
| 27/07/26 | 172.65 | 175.98 | 171.25 | 173.80 | 415,532 |
| 24/07/26 | 164.63 | 169.17 | 163.52 | 168.74 | 325,917 |
| 23/07/26 | 163.27 | 164.725 | 161.375 | 164.63 | 291,953 |
| 22/07/26 | 167.55 | 168.5375 | 165.39 | 166.59 | 381,683 |
| 21/07/26 | 166.40 | 169.1395 | 163.77 | 167.23 | 332,294 |
| 20/07/26 | 168.832 | 169.475 | 165.32 | 166.67 | 390,353 |
| 17/07/26 | 170.33 | 174.72 | 167.60 | 168.42 | 552,851 |
| 16/07/26 | 172.97 | 174.1085 | 170.00 | 173.12 | 387,452 |
|
|
||||
|
|
||||
|
|