Direxion Daily Financial Bull 3X Shares (FAS) Stock Price

103.47 ▲ +1.30 (+1.27%)
Open: 103.02 Vol: 706.4K Day's range: 101.41 - 104.00 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.54▼ 103.53▲ 103.56▼ 103.07▲ 100.80▲
MA10 103.53▲ 103.37▲ 102.99▲ 101.86▲ 95.23▲
MA20 103.26▲ 102.82▲ 102.61▲ 99.77▲ 85.23▲
MA50 102.74▲ 102.89▲ 102.34▲ 92.26▲ 71.24▲
MA100 102.72▲ 101.97▲ 100.86▲ 80.80▲ 72.52▲
MA200 102.04▲ 100.00▲ 96.59▲ 72.35▲ 81.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.098▲ 0.093▲ -0.113▼ 1.748▲
RSI 56.653▲ 57.627▲ 56.389▲ 68.147▲ 79.741▲
STOCH 51.138     77.746     86.969▲ 73.753     91.389▲
WILL %R -54.839     -16.268▲ -12.230▲ -25.860     -7.297▲
CCI -63.142     58.829     85.655     96.251     116.151▲
Latest Filters Detected On FAS
MACD $FAS MACD(12,26,9) Crossed Below Signal Line Set Alert
Direxion Daily Financial Bull 3X Shares News
FAS historical stock data
date open high low close volume
18/03/24 103.02 104.00 101.41 103.47 706,400
15/03/24 100.34 103.30 100.00 102.17 381,531
14/03/24 104.69 105.50 100.58 102.31 1,071,100
13/03/24 102.98 104.95 102.98 104.59 625,800
12/03/24 102.01 103.51 101.02 102.79 803,288
11/03/24 100.00 101.6822 99.26 101.52 769,239
08/03/24 100.89 102.40 100.50 100.89 911,529
07/03/24 102.05 102.58 99.39 100.36 689,400
06/03/24 100.31 101.86 98.55 100.88 743,967
05/03/24 98.48 101.13 98.38 99.67 805,847
Quote Details
52wk Low:48.73
52wk High:105.50
Vol:706.4K
Avg Vol(3m):13.9M
1Y Chng:+83.95%
1M Chng:+16.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00