Invesco Capital Management LLC - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) Stock Price

18.94 ▼ -0.07 (-0.37%)
Open: 18.965 Vol: 1.92K Day's range: 18.87 - 18.989 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.02▲ 19.00▲ 18.98▲ 18.97▼ 18.50▲
MA10 18.94▲ 18.88▲ 18.76▲ 18.82▲ 18.09▲
MA20 18.48▲ 18.40▲ 18.32▲ 18.42▲ 17.78▲
MA50 18.08▲ 18.03▲ 18.03▲ 17.97▲ 16.80▲
MA100 18.04▲ 17.76▲ 17.74▲ 17.75▲ 16.20▲
MA200 17.22▲ 17.10▲ 17.09▲ 17.03▲ 18.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.078▲ 0.096▲ 0.050▲ 0.090▲
RSI 64.019▲ 63.165▲ 65.350▲ 66.868▲ 64.359▲
STOCH 98.291▲ 99.430▲ 99.430▲ 92.576▲ 49.379    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.144▲ -29.861    
CCI 72.473     70.308     73.664     77.130     151.593▲
Latest Filters Detected On EVMT
▼ RSI $EVMT RSI(14) Crossed Below 70 Set Alert
CDL $EVMT Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF News
EVMT historical stock data
date open high low close volume
28/04/26 18.965 18.989 18.87 18.94 1,921
27/04/26 19.005 19.01 19.005 19.01 1,705
24/04/26 18.96 19.0687 18.96 19.0252 2,684
23/04/26 18.89 18.94 18.89 18.94 1,752
22/04/26 18.76 18.96 18.76 18.9256 3,950
21/04/26 18.583 18.615 18.583 18.5974 945
20/04/26 18.759 18.759 18.61 18.695 35,935
17/04/26 18.619 18.67 18.02 18.58 4,048
16/04/26 18.715 18.715 18.715 18.715 100
15/04/26 18.62 18.749 18.61 18.725 3,794
Quote Details
52wk Low:15.045
52wk High:19.80
Vol:1.92K
Avg Vol(3m):190.4K
1Y Chng:+23.83%
1M Chng:+6.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00