| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.46▲ | 17.46▲ | 17.46▲ | 17.73▼ | 17.61▲ |
| MA10 | 17.93▼ | 17.93▼ | 17.93▼ | 17.73▼ | 18.07▼ |
| MA20 | 18.56▼ | 18.55▼ | 18.55▼ | 17.61▲ | 18.25▼ |
| MA50 | 18.42▼ | 18.37▼ | 18.30▼ | 18.29▼ | 17.55▲ |
| MA100 | 18.12▼ | 18.07▼ | 17.93▼ | 18.30▼ | 16.48▲ |
| MA200 | 17.53▲ | 17.14▲ | 17.20▲ | 17.85▼ | 18.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | -0.194▼ | -0.196▼ | 0.053▲ | -0.186▼ |
| RSI | 37.527▼ | 38.669▼ | 38.835▼ | 41.872▼ | 46.033▼ |
| STOCH | 3.066▼ | 3.066▼ | 3.066▼ | 65.266 | 11.443▼ |
| WILL %R | -87.745▼ | -87.745▼ | -87.745▼ | -37.805 | -86.923▼ |
| CCI | -66.667 | -66.667 | -66.667 | -23.598 | -74.080 |
| MA | $EVMT Price Crossed Above MA(26) | Set Alert |
|
Friday, July 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 19, 2026 04:59 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 17.66 | 17.675 | 17.65 | 17.675 | 830 |
| 24/07/26 | 17.66 | 17.66 | 17.648 | 17.655 | 1,016 |
| 23/07/26 | 17.745 | 17.745 | 17.73 | 17.73 | 638 |
| 22/07/26 | 17.795 | 17.795 | 17.79 | 17.79 | 417 |
| 21/07/26 | 17.78 | 17.81 | 17.78 | 17.785 | 1,400 |
| 20/07/26 | 17.645 | 17.7701 | 17.58 | 17.7701 | 8,048 |
| 17/07/26 | 17.61 | 17.7246 | 17.61 | 17.7246 | 722 |
| 16/07/26 | 17.77 | 17.83 | 17.7356 | 17.7356 | 1,024 |
| 15/07/26 | 17.63 | 17.715 | 17.63 | 17.715 | 164 |
| 14/07/26 | 17.67 | 17.77 | 17.67 | 17.6996 | 2,383 |
|
|
||||
|
|
||||
|
|