Invesco Capital Management LLC - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) Stock Price

18.60 ▲ +0.09 (+0.49%)
Open: 18.57 Vol: 491 Day's range: 18.57 - 18.60 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.91▼ 18.91▼ 18.91▼ 18.57▲ 18.99▼
MA10 19.10▼ 19.11▼ 19.11▼ 18.90▼ 18.86▼
MA20 19.04▼ 19.00▼ 18.98▼ 19.04▼ 18.22▲
MA50 18.49▼ 18.32▲ 18.26▲ 18.86▼ 17.25▲
MA100 18.15▲ 17.98▲ 17.89▲ 18.27▲ 16.33▲
MA200 17.44▲ 17.14▲ 17.19▲ 17.60▲ 18.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.095▼ -0.092▼ -0.115▼ 0.006▲
RSI 41.941▼ 43.895▼ 44.359▼ 41.693▼ 56.263▲
STOCH 39.592     42.857     42.857     7.620▼ 60.416    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.558▼ -55.072    
CCI -205.889▼ -198.636▼ -199.845▼ -83.104     1.859    
Latest Filters Detected On EVMT
▼ MACD $EVMT MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $EVMT Price Breaks 30 Days Low Set Alert
▼ BREAK $EVMT Price Breaks 20 Days Low Set Alert
▼ BREAK $EVMT Price Breaks 10 Days Low Set Alert
Invesco Capital Management LLC - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF News
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
Tuesday, June 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
Tuesday, June 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (NASDAQ:EVMT), Top Holdings
Sunday, May 17, 2026 03:13 PM
The EVMT ETF is currently trading at $19.49, which represents a 0.85% change. Over the past 52 weeks, the ETF has traded as high as $19.80 and as low as $15.05. The expense ratio of EVMT is 0.59%.
EVMT historical stock data
date open high low close volume
12/06/26 18.57 18.60 18.57 18.60 491
11/06/26 18.35 18.5299 18.35 18.51 1,247
10/06/26 18.45 18.555 18.33 18.33 3,182
09/06/26 18.75 18.75 18.5605 18.615 4,853
08/06/26 18.83 18.83 18.79 18.80 1,445
05/06/26 18.78 18.815 18.78 18.815 356
04/06/26 19.185 19.185 19.08 19.08 687
03/06/26 19.33 19.33 19.18 19.235 1,970
02/06/26 19.63 19.63 19.56 19.56 1,412
01/06/26 19.48 19.49 19.45 19.45 117,626
Quote Details
52wk Low:15.096
52wk High:20.50
Vol:491
Avg Vol(3m):81.3K
1Y Chng:+19.15%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00