Invesco Capital Management LLC - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) Stock Price

16.76 ▼ -0.005 (-0.03%)
Open: 16.76 Vol: 100 Day's range: 16.76 - 16.76 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.71▲ 16.69▲ 16.69▲ 16.87▼ 16.97▼
MA10 16.76▼ 16.80▼ 16.80▼ 16.90▼ 17.41▼
MA20 17.03▼ 17.09▼ 17.12▼ 17.11▼ 17.59▼
MA50 17.70▼ 17.75▼ 17.79▼ 17.54▼ 17.83▼
MA100 17.96▼ 17.92▼ 17.92▼ 17.72▼ 16.70▲
MA200 17.79▼ 17.43▼ 17.29▼ 17.96▼ 17.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ -0.010▼ -0.019▼ -0.143▼
RSI 34.606▼ 34.618▼ 34.453▼ 35.085▼ 33.644▼
STOCH 17.756▼ 11.750▼ 11.750▼ 32.035     13.935▼
WILL %R -89.041▼ -89.041▼ -89.041▼ -82.192▼ -92.169▼
CCI -57.149     -62.757     -62.663     -82.183     -146.264▼
Latest Filters Detected On EVMT
CDL $EVMT Harami Candlestick Pattern Detected Set Alert
CDL $EVMT Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF News
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Short Interest Report | NASDAQ:EVMT | Benzinga
Sunday, January 11, 2026 04:00 PM
Web site created using create-react-app Short interest in Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (NASDAQ:EVMT) increased during the last reporting period, rising from 1.34K to 8 ...
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) Stock Price, Quote, News & History
Friday, December 19, 2025 01:00 PM
Trump's Rare Earth Push Brings This ETF In Focus Amid China Trade Clash This rare earth ETF is climbing as U.S.–China tensions reignite the race for critical minerals and a new boom in supply chain ...
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) After-Hours
Saturday, July 22, 2023 02:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EVMT historical stock data
date open high low close volume
26/10/26 16.76 16.76 16.76 16.76 100
23/10/26 16.699 16.765 16.65 16.765 4,600
22/10/26 16.69 16.71 16.63 16.71 1,600
21/10/26 17.09 17.145 17.09 17.145 120
20/10/26 16.91 16.99 16.90 16.99 500
19/10/26 16.89 16.93 16.88 16.93 1,800
16/10/26 16.83 16.86 16.81 16.86 600
15/10/26 16.82 16.82 16.785 16.785 500
14/10/26 16.93 16.981 16.87 16.925 2,300
13/10/26 17.18 17.18 17.10 17.10 3,200
Quote Details
52wk Low:16.12
52wk High:20.50
Vol:100
Avg Vol(3m):81.9K
1Y Chng:-2.95%
1M Chng:-4.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00