Invesco Capital Management LLC - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) Stock Price

17.75 ▲ +0.07 (+0.40%)
Open: 17.74 Vol: 9.91K Day's range: 17.68 - 17.80 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.99▲ 17.99▲ 17.99▲ 17.91▼ 17.85▼
MA10 17.86▲ 17.86▲ 17.86▲ 17.87▼ 17.78▼
MA20 17.98▲ 17.98▲ 17.98▲ 17.84▼ 18.20▼
MA50 18.40▼ 18.34▼ 18.31▼ 17.75▼ 17.80▼
MA100 18.10▲ 18.14▲ 18.05▲ 18.27▼ 16.59▲
MA200 17.64▲ 17.22▲ 17.16▲ 17.96▼ 17.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.053▲ 0.051▲ -0.004▼ -0.072▼
RSI 53.296▲ 53.536▲ 53.732▲ 46.549▼ 47.099▼
STOCH 87.540▲ 87.540▲ 87.540▲ 45.906     53.475    
WILL %R 0.000▲ 0.000▲ 0.000▲ -88.525▼ -68.354    
CCI 172.529▲ 172.529▲ 172.529▲ -93.827     18.032    
Latest Filters Detected On EVMT
▼ MACD $EVMT MACD(12,26,9) Crossed Below Signal Line Set Alert
Invesco Capital Management LLC - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF News
EVMT Invesco Electric Vhcl Mtls Cmd Str No K-1 ETF
Sunday, July 19, 2026 04:59 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Sony-Honda EV Dream Collides With Trump-Backed Policy Shift Reality Ahead Of 2026 US Launch
Tuesday, December 03, 2024 02:43 PM
Sony Group Corp (NYSE:SONY) and Honda Motor Co Ltd.‘s (NYSE:HMC) joint electric vehicle venture faces significant headwinds as it prepares to enter the U.S. market in 2026, amid expected policy ...
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT)
Saturday, July 22, 2023 02:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EVMT historical stock data
date open high low close volume
11/09/26 17.74 17.80 17.68 17.75 9,914
10/09/26 17.725 17.75 17.68 17.68 1,100
09/09/26 18.175 18.29 18.175 18.19 3,200
08/09/26 18.00 18.12 17.92 17.9723 1,302
04/09/26 17.94 17.9678 17.94 17.9678 2,778
03/09/26 17.85 17.92 17.81 17.92 1,352
02/09/26 17.845 17.86 17.845 17.86 1,030
01/09/26 17.7371 17.7371 17.7371 17.7371 78
31/08/26 17.835 17.835 17.835 17.835 221
28/08/26 17.845 17.8573 17.795 17.795 1,569
Quote Details
52wk Low:15.60
52wk High:20.50
Vol:9.91K
Avg Vol(3m):77.6K
1Y Chng:+10.39%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00