| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.70▲ | 17.70▲ | 17.70▲ | 18.16▼ | 17.46▲ |
| MA10 | 17.44▲ | 17.44▲ | 17.47▲ | 17.86▲ | 17.05▲ |
| MA20 | 17.36▲ | 17.36▲ | 17.35▲ | 17.44▲ | 16.74▲ |
| MA50 | 17.17▲ | 17.26▲ | 17.36▲ | 16.90▲ | 18.55▼ |
| MA100 | 19.42▼ | 19.71▼ | 19.98▼ | 16.76▲ | 20.76▼ |
| MA200 | 22.16▼ | 22.48▼ | 22.75▼ | 18.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.115▲ | 0.127▲ | 0.060▲ | 0.354▲ |
| RSI | 68.412▲ | 67.212▲ | 65.630▲ | 64.958▲ | 57.658▲ |
| STOCH | 67.187 | 67.187 | 67.187 | 82.615▲ | 81.752▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.422▲ | -9.923▲ |
| CCI | 268.144▲ | 268.144▲ | 269.263▲ | 84.044 | 183.365▲ |
| MA | $EVMT Price Crossed Above MA(200) | Set Alert |
|
Tuesday, April 23, 2024 01:05 PM
Looking for exposure to the leading electric vehicle manufacturers? These exchange-traded funds have you covered.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 18.13 | 18.15 | 18.13 | 18.15 | 497 |
| 24/04/24 | 18.14 | 18.14 | 17.965 | 17.965 | 5,904 |
| 23/04/24 | 17.95 | 18.0035 | 17.95 | 17.9697 | 1,190 |
| 22/04/24 | 18.295 | 18.4199 | 18.295 | 18.41 | 831 |
| 19/04/24 | 18.3299 | 18.3299 | 18.235 | 18.29 | 4,853 |
| 18/04/24 | 17.73 | 17.9298 | 17.73 | 17.92 | 2,903 |
| 17/04/24 | 17.60 | 17.63 | 17.5702 | 17.63 | 858 |
| 16/04/24 | 17.3058 | 17.35 | 17.3058 | 17.35 | 474 |
| 15/04/24 | 17.42 | 17.65 | 17.42 | 17.60 | 2,185 |
| 12/04/24 | 17.2698 | 17.30 | 17.25 | 17.27 | 7,451 |
|
|
||||
|
|
||||
|
|