Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF (EVLN) Stock Price

48.855 ▼ -0.02 (-0.04%)
Open: 48.84 Vol: 13.34K Day's range: 48.81 - 48.91 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.85▲ 48.85▲ 48.86▲ 48.87▼ 48.63▲
MA10 48.87▲ 48.87▲ 48.86▲ 48.74▲ 48.49▲
MA20 48.87▲ 48.85▲ 48.81▲ 48.55▲ 48.91▼
MA50 48.80▲ 48.64▲ 48.59▲ 48.52▲ 49.46▼
MA100 48.60▲ 48.49▲ 48.48▲ 49.00▼ 49.82▼
MA200 48.50▲ 48.51▲ 48.61▲ 49.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.017▼ -0.013▼ 0.054▲ 0.039▲
RSI 54.868▲ 60.927▲ 63.760▲ 63.912▲ 46.108▼
STOCH 32.800     55.171     62.825     95.951▲ 53.049    
WILL %R -18.793▲ -19.231▲ -18.519▲ -9.016▲ -49.346    
CCI 34.668     41.135     62.960     81.927     42.041    
Latest Filters Detected On EVLN
▲ MA $EVLN MA(20) Crossed Above MA(50) Set Alert
Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF News
Enliven Therapeutics (ELVN) Up 194% This Year on Strong CML Market
Friday, April 17, 2026 04:39 AM
Enliven Therapeutics Inc. (NASDAQ:ELVN) is one of the 11 Stocks With 3x-5x Returns This Year. Enliven Therapeutics has seen its stock price soar by 194 percent year-to-date, at $45.34 versus $15.40 on ...
Enliven (ELVN) gets higher price targets from HC Wainwright and Mizuho
Monday, April 06, 2026 02:26 PM
Enliven Therapeutics, Inc. (NASDAQ:ELVN) is one of the 10 Best Performing Stocks of Q1 2026 to Watch for Q2. On March 26, H.C. Wainwright increased its price target on Enliven Therapeutics, Inc.
Enliven (ELVN) Gets Higher Price Targets From H.C. Wainwright and Mizuho
Monday, April 06, 2026 10:09 AM
Enliven Therapeutics, Inc. (NASDAQ:ELVN) is one of the 10 Best Performing Stocks of Q1 2026 to Watch for Q2. On March 26, H.C. Wainwright increased its price target on Enliven Therapeutics, Inc.
EVLN historical stock data
date open high low close volume
28/04/26 48.84 48.91 48.81 48.855 13,335
27/04/26 48.84 48.91 48.74 48.875 89,846
24/04/26 48.87 48.90 48.8402 48.90 16,417
23/04/26 48.83 48.875 48.81 48.87 28,046
22/04/26 48.785 48.85 48.78 48.85 39,801
21/04/26 48.69 48.79 48.69 48.765 30,043
20/04/26 48.71 48.73 48.66 48.69 27,793
17/04/26 48.54 48.705 48.54 48.67 124,786
16/04/26 48.48 48.53 48.45 48.53 41,990
15/04/26 48.47 48.47 48.36 48.41 48,816
Quote Details
52wk Low:48.08
52wk High:50.28
Vol:13.34K
Avg Vol(3m):1.2M
1Y Chng:-1.88%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00