Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF (EVLN) Stock Price

48.78 ▲ +0.05 (+0.10%)
Open: 48.77 Vol: 32.27K Day's range: 48.716 - 48.81 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.79▼ 48.78▼ 48.78▼ 48.75▲ 48.81▼
MA10 48.75▲ 48.75▲ 48.75▲ 48.76▲ 48.76▲
MA20 48.75▲ 48.74▲ 48.75▲ 48.85▼ 48.68▲
MA50 48.77▲ 48.79▼ 48.82▼ 48.75▲ 49.32▼
MA100 48.85▼ 48.86▼ 48.85▼ 48.76▲ 49.72▼
MA200 48.82▼ 48.68▲ 48.65▲ 49.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.012▲ -0.021▼ 0.059▲
RSI 54.040▲ 52.661▲ 51.483▲ 48.437▼ 45.892▼
STOCH 89.744▲ 82.799▲ 77.707     43.201     77.072    
WILL %R -23.077▲ -23.077▲ -23.077▲ -55.319     -27.660    
CCI 70.933     91.667     79.044     -27.140     39.785    
Latest Filters Detected On EVLN
MA $EVLN Price Crossed Above MA(50) Set Alert
MA $EVLN Price Crossed Above MA(7) Set Alert
Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF News
Enliven Therapeutics Announces Pricing of Upsized Public Offering of Common Stock and Pre-Funded Warrants
Thursday, June 11, 2026 07:36 PM
Enliven Therapeutics, Inc. (Enliven or the Company) (Nasdaq: ELVN), a clinical-stage biopharmaceutical company focused on the discovery and development of small molecule therapeutics, today announced ...
Enliven Therapeutics reports positive phase 1 CML data and FDA alignment for phase 3 trial (ELVN)
Thursday, June 11, 2026 07:36 AM
Updated ELVN-001 results showed strong molecular response rates in previously treated CML patients, while the FDA aligned with the company on key elements of its planned Phase 3 study. Key Investor ...
Why is Enliven Therapeutics (ELVN) One of the Best Performing Healthcare Stocks so Far in 2026?
Saturday, May 09, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EVLN historical stock data
date open high low close volume
12/06/26 48.77 48.81 48.716 48.78 32,270
11/06/26 48.75 48.75 48.68 48.73 81,455
10/06/26 48.7398 48.74 48.72 48.725 8,834
09/06/26 48.78 48.78 48.7268 48.74 37,947
08/06/26 48.72 48.76 48.70 48.76 23,427
05/06/26 48.74 48.7818 48.71 48.71 39,411
04/06/26 48.81 48.83 48.77 48.83 67,497
03/06/26 48.82 48.83 48.7701 48.79 46,101
02/06/26 48.79 48.84 48.72 48.81 90,870
01/06/26 48.70 48.75 48.68 48.75 76,734
Quote Details
52wk Low:48.08
52wk High:50.28
Vol:32.27K
Avg Vol(3m):1.3M
1Y Chng:-2.36%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00