| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.06▲ | 48.06▲ | 48.06▲ | 48.09▲ | 48.19▼ |
| MA10 | 48.05▲ | 48.06▲ | 48.06▲ | 48.15▼ | 48.52▼ |
| MA20 | 48.06▲ | 48.08▲ | 48.09▲ | 48.25▼ | 48.61▼ |
| MA50 | 48.11▼ | 48.15▼ | 48.17▼ | 48.61▼ | 48.83▼ |
| MA100 | 48.20▼ | 48.33▼ | 48.41▼ | 48.66▼ | 49.37▼ |
| MA200 | 48.49▼ | 48.58▼ | 48.58▼ | 48.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.006▲ | -0.002▼ | -0.065▼ |
| RSI | 59.470▲ | 51.432▲ | 48.629▼ | 26.547▼ | 34.783▼ |
| STOCH | 59.722 | 40.471 | 23.166 | 21.522 | 18.566▼ |
| WILL %R | -41.667 | -41.667 | -41.667 | -70.513 | -89.048▼ |
| CCI | 259.259▲ | 133.113▲ | 102.887▲ | -73.674 | -117.138▼ |
| CDL | $EVLN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 18, 2026 04:59 PM
HC Wainwright & Co. analyst Robert Burns maintains Enliven Therapeutics (NASDAQ:ELVN) with a Buy and raises the price target from $65 to $73. Analysts initiated coverage: VYLR Outperform/$85, LBRX Buy ...
|
|
Thursday, June 11, 2026 07:36 AM
・Enliven Therapeutics (NASDAQ:ELVN) reported updated positive Phase 1 data for ELVN-001 in chronic myeloid leukemia (CML). ・The FDA aligned with the company on the Phase 3 dose and patient population ...
|
|
Sunday, May 10, 2026 04:13 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 48.07 | 48.155 | 48.07 | 48.105 | 922,132 |
| 23/10/26 | 48.06 | 48.09 | 47.99 | 48.06 | 169,000 |
| 22/10/26 | 48.07 | 48.14 | 48.05 | 48.05 | 162,200 |
| 21/10/26 | 48.08 | 48.15 | 48.04 | 48.125 | 59,700 |
| 20/10/26 | 48.11 | 48.149 | 48.10 | 48.115 | 62,000 |
| 19/10/26 | 48.18 | 48.25 | 48.11 | 48.16 | 58,143 |
| 16/10/26 | 48.19 | 48.243 | 48.18 | 48.22 | 33,000 |
| 15/10/26 | 48.18 | 48.25 | 48.18 | 48.20 | 37,135 |
| 14/10/26 | 48.25 | 48.27 | 48.20 | 48.215 | 37,000 |
| 13/10/26 | 48.19 | 48.25 | 48.18 | 48.228 | 83,800 |
|
|
||||
|
|
||||
|
|