Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF (EVLN) Stock Price

48.66 ▲ +0.01 (+0.02%)
Open: 48.65 Vol: 21.58K Day's range: 48.645 - 48.69 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.65▲ 48.65▼ 48.65▼ 48.69▼ 48.66▲
MA10 48.66▼ 48.70▼ 48.70▼ 48.71▼ 48.71▼
MA20 48.70▼ 48.73▼ 48.73▼ 48.68▼ 48.68▼
MA50 48.73▼ 48.72▼ 48.71▼ 48.77▼ 49.14▼
MA100 48.71▼ 48.67▼ 48.70▼ 48.67▼ 49.61▼
MA200 48.70▼ 48.75▼ 48.77▼ 49.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.013▼ -0.014▼ 0.001▲ 0.026▲
RSI 31.127▼ 33.912▼ 36.209▼ 44.920▼ 44.140▼
STOCH 9.772▼ 4.419▼ 8.586▼ 52.083     42.175    
WILL %R -90.909▼ -91.667▼ -91.667▼ -61.538     -58.462    
CCI -66.456     -103.450▼ -103.880▼ -71.533     -81.496    
Latest Filters Detected On EVLN
CDL $EVLN Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF News
Enliven Therapeutics Stock Dividends | NASDAQ:ELVN | Benzinga
Sunday, June 21, 2026 06:52 PM
Enliven Therapeutics issues dividends to shareholders from excess cash Enliven Therapeutics generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
Enliven Therapeutics (ELVN) Soars on Stellar Leukemia Drug Trial
Saturday, June 13, 2026 12:02 AM
Enliven Therapeutics Inc. (NASDAQ:ELVN) is one of the 10 Stocks That Absolutely Exploded Higher. Enliven Therapeutics rallied for a fourth consecutive day on Friday, climbing 14.30 percent to finish ...
Why is Enliven Therapeutics (ELVN) One of the Best Performing Healthcare Stocks so Far in 2026?
Sunday, May 10, 2026 12:13 PM
Enliven Therapeutics, Inc. (NASDAQ:ELVN) is one of the best performing healthcare stocks so far in 2026. On April 30, Mizuho reaffirmed an Outperform rating on Enliven Therapeutics, Inc. (NASDAQ:ELVN) ...
EVLN historical stock data
date open high low close volume
27/07/26 48.65 48.69 48.645 48.66 21,578
24/07/26 48.69 48.71 48.64 48.65 41,056
23/07/26 48.72 48.78 48.58 48.66 75,195
22/07/26 48.72 48.76 48.72 48.73 75,537
21/07/26 48.73 48.7953 48.7144 48.73 48,361
20/07/26 48.75 48.82 48.70 48.77 673,355
17/07/26 48.7907 48.7907 48.70 48.72 76,232
16/07/26 48.80 48.80 48.73 48.73 73,770
15/07/26 48.71 48.78 48.68 48.73 32,282
14/07/26 48.67 48.69 48.6101 48.6745 19,090
Quote Details
52wk Low:48.08
52wk High:50.117
Vol:21.58K
Avg Vol(3m):1.5M
1Y Chng:-2.58%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00