Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF (EVLN) Stock Price

50.8476 ▲ +0.1276 (+0.25%)
Open: 50.80 Vol: 26.95K Day's range: 50.7963 - 50.8476 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EVLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.75▲ 50.75▲ 50.75▲ 50.78▲ 50.71▲
MA10 50.73▲ 50.73▲ 50.73▲ 50.75▲ 50.50▲
MA20 50.69▲ 50.67▲ 50.67▲ 50.70▲ N/A    
MA50 50.62▲ 50.47▲ 50.40▲ 50.46▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.007▼ -0.005▼ N/A    
RSI 79.992▲ 78.308▲ 78.057▲ 68.372▲ N/A    
STOCH 78.222     77.024     77.024     61.378     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.000▲ N/A    
CCI 219.438▲ 161.828▲ 161.828▲ 145.404▲ N/A    
Latest Filters Detected On EVLN
MA $EVLN Price Crossed Above MA(7) Set Alert
CDL $EVLN Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF News
Enliven Therapeutics files to sell 6.43M shares for holders
Thursday, April 18, 2024 01:57 PM
Enliven Therapeutics (NASDAQ:ELVN) on Thursday filed a prospectus related to the proposed resale of about 6.43M shares of its common stock by selling stockholders. This prospectus is not an offer to ...
Enliven Therapeutics Inc (ELVN) Shares Down Despite Recent Market Volatility
Monday, April 15, 2024 09:14 AM
To wrap up, the performance of Enliven Therapeutics Inc (ELVN) has been better in recent times. The stock has received a mixed of “buy” and “hold” ratings from analysts. It is worth mentioning that ...
Enliven Therapeutics adds physician to board
Sunday, April 14, 2024 04:32 PM
Enliven Therapeutics Inc., a clinical-stage precision oncology company, has appointed physician Lori Kunkel to its board of directors.
EVLN historical stock data
date open high low close volume
26/04/24 50.80 50.8476 50.7963 50.8476 26,954
25/04/24 50.7203 50.76 50.71 50.72 1,375
24/04/24 50.80 50.81 50.78 50.78 9,013
23/04/24 50.74 50.76 50.735 50.76 10,588
22/04/24 50.84 50.895 50.7885 50.7886 12,934
19/04/24 50.725 50.725 50.72 50.725 1,098
18/04/24 50.71 50.76 50.71 50.76 2,824
17/04/24 50.72 50.72 50.69 50.69 35,628
16/04/24 50.69 50.71 50.655 50.71 15,050
15/04/24 50.65 50.7417 50.65 50.71 12,840
Quote Details
52wk Low:49.96
52wk High:50.895
Vol:26.95K
Avg Vol(3m):5.1M
1Y Chng:+0.00%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00