iShares MSCI Taiwan Capped ETF (EWT) Stock Price

45.71 ▼ -0.98 (-2.10%)
Open: 46.08 Vol: 3.81M Day's range: 45.61 - 46.14 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.68▲ 45.73▼ 45.72▼ 46.70▼ 48.01▼
MA10 45.70▼ 45.76▼ 46.02▼ 47.92▼ 47.62▼
MA20 45.70▼ 46.07▼ 46.41▼ 48.32▼ 46.69▼
MA50 45.75▼ 46.48▼ 47.38▼ 47.69▼ 46.46▼
MA100 45.98▼ 47.52▼ 48.24▼ 46.88▼ 46.66▼
MA200 46.39▼ 48.29▼ 48.41▼ 46.43▼ 52.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.032▼ -0.416▼ 0.070▲
RSI 46.263▼ 31.865▼ 27.097▼ 30.634▼ 45.178▼
STOCH 37.704     27.047     7.207▼ 6.780▼ 69.332    
WILL %R -50.000     -92.308▼ -93.972▼ -97.706▼ -54.337    
CCI 3.196     -85.016     -78.968     -155.634▼ -14.810    
Latest Filters Detected On EWT
MA $EWT Price Crossed Below MA(200) Set Alert
▼ BREAK $EWT Price Breaks 30 Days Low Set Alert
▼ BREAK $EWT Price Breaks 20 Days Low Set Alert
▼ BREAK $EWT Price Breaks 10 Days Low Set Alert
iShares MSCI Taiwan Capped ETF News
GameStop (NYSE: GME)
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
VF (NYSE: VFC)
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
EWT historical stock data
date open high low close volume
19/04/24 46.08 46.14 45.61 45.71 3,806,769
18/04/24 46.72 47.03 46.47 46.69 3,454,115
17/04/24 47.09 47.18 46.601 46.84 5,485,125
16/04/24 46.51 46.79 46.40 46.58 4,069,771
15/04/24 48.40 48.40 47.60 47.66 3,903,999
12/04/24 48.68 48.74 48.34 48.37 4,288,800
11/04/24 49.30 49.39 48.92 49.32 7,457,847
10/04/24 49.31 49.40 49.03 49.26 8,044,091
09/04/24 49.89 49.97 49.55 49.80 5,274,500
08/04/24 49.05 49.24 48.94 48.97 3,614,137
Quote Details
52wk Low:42.13
52wk High:50.19
Vol:3.81M
Avg Vol(3m):62.2M
1Y Chng:+3.25%
1M Chng:-5.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00