iShares MSCI Taiwan Capped ETF (EWT) Stock Price

94.015 ▼ -3.795 (-3.88%)
Open: 93.55 Vol: 5.88K Day's range: 92.64 - 94.66 Jul 28, 15:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.03▼ 93.98▼ 94.13▼ 98.26▼ 100.07▼
MA10 94.15▼ 94.17▼ 95.09▼ 98.78▼ 101.66▼
MA20 94.06▼ 95.13▼ 96.52▼ 101.75▼ 92.45▲
MA50 94.17▼ 97.29▼ 98.32▼ 101.80▼ 76.40▲
MA100 94.72▼ 98.23▼ 100.30▼ 90.72▲ 64.89▲
MA200 96.28▼ 100.45▼ 103.12▼ 78.74▲ 55.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.051▲ -0.246▼ -0.878▼ -0.994▼
RSI 43.418▼ 35.592▼ 33.922▼ 37.851▼ 54.667▲
STOCH 27.682     49.628     27.100     42.620     43.621    
WILL %R -97.647▼ -75.701▼ -80.698▼ -90.390▼ -72.170    
CCI -93.429     -17.036     -63.439     -163.983▼ -58.700    
Latest Filters Detected On EWT
▼ MA $EWT MA(20) Crossed Below MA(50) Set Alert
▼ GAP $EWT Open Gap Down %3 Set Alert
▼ GAP $EWT Open Gap Down %2 Set Alert
▼ BREAK $EWT Price Breaks 30 Days Low Set Alert
▼ BREAK $EWT Price Breaks 20 Days Low Set Alert
▼ BREAK $EWT Price Breaks 10 Days Low Set Alert
iShares MSCI Taiwan Capped ETF News
iShares MSCI Taiwan Capped ETF : EWT
Tuesday, July 28, 2026 04:45 AM
Korea's country ETF booked triple-digit gains while most Asia funds left investors watching from the sidelines, and the same AI… ...
iShares MSCI Taiwan ETF
Monday, July 27, 2026 01:12 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares MSCI Taiwan ETF
Monday, July 27, 2026 01:12 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
EWT historical stock data
date open high low close volume
28/07/26 93.39 94.66 92.62 93.94 5,772,178
27/07/26 99.36 99.42 96.54 97.81 4,702,538
24/07/26 99.43 99.51 97.75 98.01 4,179,480
23/07/26 99.71 100.49 98.75 99.84 3,698,599
22/07/26 100.71 102.135 100.69 101.68 4,187,708
21/07/26 100.36 100.90 99.71 100.58 6,610,600
20/07/26 96.64 97.125 95.435 95.94 9,654,333
17/07/26 95.32 97.60 94.78 97.33 11,173,828
16/07/26 100.325 100.83 99.635 100.16 4,620,449
15/07/26 102.78 103.02 100.51 102.49 7,408,818
Quote Details
52wk Low:57.56
52wk High:112.78
Vol:5.88K
Avg Vol(3m):126.4M
1Y Chng:+53.92%
1M Chng:-11.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00