| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.31▼ | 107.27▼ | 107.33▼ | 106.15▲ | 109.81▼ |
| MA10 | 107.32▼ | 107.33▼ | 106.75▲ | 107.17▲ | 110.65▼ |
| MA20 | 107.29▼ | 106.68▲ | 105.91▲ | 111.05▼ | 106.83▲ |
| MA50 | 107.35▼ | 105.45▲ | 106.51▲ | 110.13▼ | 88.43▲ |
| MA100 | 106.82▲ | 106.51▲ | 109.25▼ | 106.26▲ | 72.07▲ |
| MA200 | 105.99▲ | 109.78▼ | 111.79▼ | 92.75▲ | 60.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.016▲ | 0.285▲ | -0.831▼ | -1.400▼ |
| RSI | 41.985▼ | 64.919▲ | 61.518▲ | 44.069▼ | 56.297▲ |
| STOCH | 47.019 | 64.966 | 89.620▲ | 25.700 | 55.161 |
| WILL %R | -94.444▼ | -18.000▲ | -10.588▲ | -69.140 | -38.412 |
| CCI | -93.131 | 42.401 | 78.906 | -45.414 | -25.260 |
| MA | $EWT Price Crossed Above MA(7) | Set Alert |
|
Friday, September 18, 2026 01:40 AM
The Nasdaq is on track to end the week higher amid a tech-led rebound in the U.S. Asian markets trailed U.S. markets this week, also pressured by higher oil prices, a global rise in bond yields, and ...
|
|
Friday, March 13, 2026 02:07 AM
A close-up view of a high-precision tool working on a microchip, illustrating the advanced semiconductor manufacturing processes at the heart of technological innovation. This visual reflects the ...
|
|
Thursday, October 09, 2025 03:52 PM
EWT offers exposure to Taiwan's large- and mid-cap stocks, with a heavy tilt toward tech (66% of holdings), especially Taiwan Semiconductor, which alone makes up ~24% of the ETF. The expense ratio is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 106.16 | 107.59 | 106.02 | 107.25 | 4,541,720 |
| 26/10/26 | 104.33 | 106.11 | 104.175 | 105.61 | 5,831,354 |
| 23/10/26 | 103.64 | 105.06 | 103.62 | 104.90 | 2,784,800 |
| 22/10/26 | 105.61 | 106.00 | 103.59 | 103.99 | 4,780,205 |
| 21/10/26 | 108.90 | 109.32 | 108.37 | 108.99 | 3,349,287 |
| 20/10/26 | 105.98 | 107.78 | 105.635 | 107.33 | 4,857,431 |
| 19/10/26 | 107.79 | 108.02 | 107.05 | 107.26 | 3,562,700 |
| 16/10/26 | 108.68 | 108.68 | 105.90 | 106.26 | 4,297,121 |
| 15/10/26 | 107.80 | 109.26 | 106.70 | 109.14 | 11,758,700 |
| 14/10/26 | 112.15 | 112.65 | 110.61 | 110.94 | 3,390,200 |
|
|
||||
|
|
||||
|
|