| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.65▼ | 102.85▼ | 102.80▼ | 100.86▲ | 98.32▲ |
| MA10 | 102.75▼ | 102.73▼ | 102.56▲ | 102.86▼ | 92.59▲ |
| MA20 | 102.87▼ | 102.20▲ | 100.87▲ | 99.74▲ | 81.83▲ |
| MA50 | 102.78▼ | 100.57▲ | 101.28▲ | 91.18▲ | 70.44▲ |
| MA100 | 102.47▲ | 101.66▲ | 102.61▲ | 81.26▲ | 61.44▲ |
| MA200 | 100.96▲ | 102.16▲ | 98.14▲ | 72.63▲ | 54.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.019▼ | 0.300▲ | -0.730▼ | 2.133▲ |
| RSI | 40.796▼ | 58.237▲ | 58.761▲ | 58.936▲ | 73.929▲ |
| STOCH | 14.389▼ | 82.190▲ | 90.446▲ | 30.977 | 88.563▲ |
| WILL %R | -87.619▼ | -26.131 | -12.652▲ | -47.047 | -12.129▲ |
| CCI | -101.975▼ | 27.565 | 61.390 | -12.357 | 95.320 |
|
Thursday, June 11, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 11, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 08, 2026 08:00 PM
The iShares MSCI Taiwan ETF (NYSEARCA:EWT) has done something most country funds rarely do: it has more than doubled in a year. Shares closed near $103 on May 29, up 103% over the past 12 months and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 101.95 | 103.16 | 101.13 | 102.62 | 5,011,221 |
| 11/06/26 | 99.10 | 102.885 | 99.03 | 102.45 | 7,270,798 |
| 10/06/26 | 99.13 | 100.88 | 97.77 | 98.00 | 7,239,607 |
| 09/06/26 | 103.27 | 104.05 | 97.24 | 100.80 | 11,717,553 |
| 08/06/26 | 100.86 | 101.39 | 100.01 | 100.43 | 5,094,649 |
| 05/06/26 | 101.467 | 101.675 | 97.275 | 98.08 | 10,408,988 |
| 04/06/26 | 104.49 | 106.01 | 103.67 | 105.75 | 9,179,320 |
| 03/06/26 | 107.21 | 107.40 | 106.31 | 106.90 | 2,755,208 |
| 02/06/26 | 105.99 | 107.15 | 105.495 | 107.11 | 3,716,486 |
| 01/06/26 | 105.18 | 107.36 | 104.84 | 106.42 | 6,801,503 |
|
|
||||
|
|
||||
|
|