| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.90▼ | 90.97▼ | 90.40▼ | 95.81▼ | 99.16▼ |
| MA10 | 90.56▼ | 90.53▼ | 91.43▼ | 97.47▼ | 101.21▼ |
| MA20 | 91.18▼ | 91.75▼ | 93.70▼ | 100.79▼ | 92.23▼ |
| MA50 | 90.70▼ | 94.97▼ | 97.44▼ | 101.77▼ | 76.31▲ |
| MA100 | 91.34▼ | 97.39▼ | 99.28▼ | 90.91▼ | 64.84▲ |
| MA200 | 93.36▼ | 99.67▼ | 102.60▼ | 78.86▲ | 55.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.287▼ | 0.140▲ | -0.266▼ | -1.238▼ | -1.281▼ |
| RSI | 27.407▼ | 32.222▼ | 26.729▼ | 32.623▼ | 50.395▲ |
| STOCH | 3.483▼ | 52.928 | 19.016▼ | 34.522 | 42.650 |
| WILL %R | -97.313▼ | -96.634▼ | -96.852▼ | -99.006▼ | -89.446▼ |
| CCI | -126.707▼ | -66.544 | -86.726 | -190.420▼ | -89.904 |
|
Tuesday, July 28, 2026 04:45 AM
Korea's country ETF booked triple-digit gains while most Asia funds left investors watching from the sidelines, and the same AI… ...
|
|
Monday, July 27, 2026 01:12 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 27, 2026 01:12 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 90.92 | 92.69 | 89.26 | 89.43 | 9,381,852 |
| 28/07/26 | 93.38 | 94.655 | 92.61 | 93.95 | 5,842,386 |
| 27/07/26 | 99.36 | 99.42 | 96.54 | 97.81 | 4,702,538 |
| 24/07/26 | 99.43 | 99.51 | 97.75 | 98.01 | 4,179,480 |
| 23/07/26 | 99.71 | 100.49 | 98.75 | 99.84 | 3,698,599 |
| 22/07/26 | 100.71 | 102.135 | 100.69 | 101.68 | 4,187,708 |
| 21/07/26 | 100.36 | 100.90 | 99.71 | 100.58 | 6,610,600 |
| 20/07/26 | 96.64 | 97.125 | 95.435 | 95.94 | 9,654,333 |
| 17/07/26 | 95.32 | 97.60 | 94.78 | 97.33 | 11,173,828 |
| 16/07/26 | 100.325 | 100.83 | 99.635 | 100.16 | 4,620,449 |
|
|
||||
|
|
||||
|
|