iShares MSCI Malaysia ETF (EWM) Stock Price

21.79 ▼ -0.04 (-0.18%)
Open: 21.78 Vol: 369.5K Day's range: 21.76 - 21.83 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.79▲ 21.79▲ 21.80▼ 21.87▼ 21.85▼
MA10 21.80▼ 21.80▼ 21.79▲ 21.93▼ 21.57▲
MA20 21.80▼ 21.83▼ 21.85▼ 21.86▼ 21.42▲
MA50 21.85▼ 21.87▼ 21.89▼ 21.51▲ 21.15▲
MA100 21.87▼ 21.93▼ 21.92▼ 21.39▲ 21.71▲
MA200 21.92▼ 21.83▼ 21.72▲ 21.10▲ 24.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.004▼ -0.037▼ 0.077▲
RSI 42.621▼ 39.923▼ 40.316▼ 50.769▲ 56.762▲
STOCH 11.111▼ 35.101     34.645     32.576     85.999▲
WILL %R -70.000     -58.333     -79.487▼ -88.636▼ -29.323    
CCI -47.981     -0.611     -37.838     -130.091▼ 86.307    
Latest Filters Detected On EWM
MA $EWM Price Crossed Below MA(26) Set Alert
iShares MSCI Malaysia ETF News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 07:10 AM
The S&P 500 was virtually flat in early trading after setting an all-time high the day before. It’s roared roughly 10% in this year’s first three months. The only quarter that’s been better in the ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
EWM historical stock data
date open high low close volume
28/03/24 21.78 21.83 21.76 21.79 369,500
27/03/24 21.84 21.84 21.75 21.83 623,033
26/03/24 21.99 21.99 21.92 21.94 329,200
25/03/24 21.88 21.93 21.88 21.90 285,500
22/03/24 21.91 21.91 21.86 21.91 169,867
21/03/24 22.01 22.01 21.91 21.93 410,700
20/03/24 21.81 21.90 21.74 21.89 908,558
19/03/24 21.86 21.93 21.845 21.91 195,404
18/03/24 22.13 22.18 22.06 22.07 327,500
15/03/24 22.12 22.13 22.065 22.11 338,598
Quote Details
52wk Low:19.84
52wk High:22.55
Vol:369.5K
Avg Vol(3m):7.2M
1Y Chng:-2.33%
1M Chng:+2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00