| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.79▲ | 26.79▲ | 26.79▲ | 26.71▲ | 26.74▲ |
| MA10 | 26.79▲ | 26.78▲ | 26.79▲ | 26.62▲ | 27.31▼ |
| MA20 | 26.78▲ | 26.78▲ | 26.74▲ | 26.74▲ | 27.53▼ |
| MA50 | 26.78▲ | 26.70▲ | 26.67▲ | 27.47▼ | 28.10▼ |
| MA100 | 26.74▲ | 26.66▲ | 26.69▲ | 27.60▼ | 26.24▲ |
| MA200 | 26.68▲ | 26.68▲ | 26.98▼ | 28.35▼ | 24.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.002▲ | 0.057▲ | -0.154▼ |
| RSI | 60.578▲ | 64.965▲ | 67.869▲ | 46.767▼ | 41.779▼ |
| STOCH | 78.333 | 68.294 | 52.119 | 63.578 | 16.393▼ |
| WILL %R | 0.000▲ | -38.095 | -24.242▲ | -27.397 | -80.797▼ |
| CCI | 160.656▲ | 118.287▲ | 78.596 | 45.098 | -96.519 |
| MA | $EWM Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 27, 2026 10:44 AM
Explore iShares MSCI Malaysia ETF risks, ringgit exposure, and concentration in financials. Read the full analysis here.
|
|
Friday, May 25, 2018 11:45 AM
The iShares MSCI Malaysia ETF (NYSE: EWM) is experiencing an eventful May. EWM, the lone U.S.-listed exchange traded fund tracking Malaysian stocks, sank after a surprise election result ended the ...
|
|
Saturday, January 21, 2017 04:25 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 26.78 | 26.81 | 26.7352 | 26.81 | 88,483 |
| 28/10/26 | 26.70 | 26.85 | 26.68 | 26.80 | 179,720 |
| 27/10/26 | 26.66 | 26.695 | 26.63 | 26.67 | 123,329 |
| 26/10/26 | 26.61 | 26.61 | 26.5192 | 26.59 | 93,693 |
| 23/10/26 | 26.49 | 26.71 | 26.49 | 26.68 | 72,600 |
| 22/10/26 | 26.66 | 26.69 | 26.59 | 26.62 | 121,600 |
| 21/10/26 | 26.62 | 26.67 | 26.60 | 26.65 | 146,500 |
| 20/10/26 | 26.41 | 26.63 | 26.41 | 26.58 | 365,900 |
| 19/10/26 | 26.38 | 26.41 | 26.28 | 26.28 | 1,225,880 |
| 16/10/26 | 26.60 | 26.63 | 26.49 | 26.51 | 131,266 |
|
|
||||
|
|
||||
|
|