| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.04▼ | 28.05▼ | 28.04▲ | 28.01▲ | 27.65▲ |
| MA10 | 28.04▼ | 28.03▲ | 28.13▼ | 27.92▲ | 27.73▲ |
| MA20 | 28.03▲ | 28.14▼ | 28.03▲ | 27.76▲ | 28.45▼ |
| MA50 | 28.10▼ | 28.02▲ | 27.90▲ | 27.85▲ | 27.62▲ |
| MA100 | 28.13▼ | 27.90▲ | 27.92▲ | 28.49▼ | 25.97▲ |
| MA200 | 28.01▲ | 27.86▲ | 27.48▲ | 28.03▲ | 23.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.021▼ | -0.019▼ | 0.062▲ | -0.183▼ |
| RSI | 46.810▼ | 47.092▼ | 51.223▲ | 54.458▲ | 49.889▼ |
| STOCH | 54.491 | 42.632 | 18.197▼ | 53.577 | 33.688 |
| WILL %R | -33.333 | -84.127▼ | -54.082 | -36.054 | -63.715 |
| CCI | 35.897 | -37.601 | -46.604 | 63.165 | -22.119 |
| CDL | $EWM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 AM
NORTH BETHESDA, Md.--(BUSINESS WIRE)-- ESAB Corporation (“ESAB” or the “Company”) (NYSE: ESAB), a focused premier industrial compounder, announced today that it has signed a definitive agreement to ...
|
|
Saturday, May 20, 2023 02:22 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, August 17, 2012 03:45 AM
It is probably not fair to call it a stealth rally because Malaysia has been getting a decent amount of attention recently, but the performance of the iShares MSCI Malaysia Index Fund (NYSE:EWM) may ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 28.09 | 28.09 | 27.99 | 28.04 | 127,855 |
| 30/07/26 | 27.9775 | 28.305 | 27.9775 | 28.26 | 420,587 |
| 29/07/26 | 27.98 | 28.0225 | 27.72 | 27.85 | 432,445 |
| 28/07/26 | 27.86 | 28.035 | 27.86 | 28.00 | 217,012 |
| 27/07/26 | 27.87 | 27.91 | 27.7901 | 27.88 | 231,300 |
| 24/07/26 | 27.63 | 27.66 | 27.57 | 27.63 | 179,462 |
| 23/07/26 | 27.77 | 27.81 | 27.72 | 27.81 | 128,863 |
| 22/07/26 | 27.87 | 27.895 | 27.82 | 27.88 | 93,253 |
| 21/07/26 | 27.965 | 27.965 | 27.83 | 27.94 | 206,443 |
| 20/07/26 | 28.05 | 28.05 | 27.875 | 27.91 | 102,524 |
|
|
||||
|
|
||||
|
|