| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.74▲ | 27.75▼ | 27.76▼ | 27.87▼ | 28.32▼ |
| MA10 | 27.75▲ | 27.76▼ | 27.88▼ | 28.00▼ | 28.97▼ |
| MA20 | 27.76▼ | 27.92▼ | 27.95▼ | 28.54▼ | 28.99▼ |
| MA50 | 27.87▼ | 27.89▼ | 27.89▼ | 29.02▼ | 27.23▲ |
| MA100 | 27.98▼ | 27.94▼ | 28.24▼ | 29.10▼ | 25.79▲ |
| MA200 | 27.88▼ | 28.34▼ | 29.04▼ | 27.72▲ | 23.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.023▼ | -0.036▼ | -0.065▼ | -0.293▼ |
| RSI | 39.132▼ | 33.815▼ | 38.102▼ | 34.475▼ | 44.690▼ |
| STOCH | 27.639 | 20.921 | 4.518▼ | 28.703 | 30.504 |
| WILL %R | -41.667 | -92.222▼ | -92.391▼ | -80.000▼ | -89.720▼ |
| CCI | -87.774 | -53.557 | -73.863 | -86.293 | -127.729▼ |
| MA | $EWM Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 20, 2023 02:22 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, May 06, 2013 05:04 AM
Shares of the iShares MSCI Malaysia Index Fund (NYSE: EWM) are soaring 5.8 percent Monday and are near all-time highs as traders in the U.S. digested news of Prime Minister Najib Razak's victory in ...
|
|
Tuesday, April 09, 2013 07:26 AM
Just weeks ahead of the country's next general election, the iShares MSCI Malaysia Index Fund (NYSE:EWM) is printing new 52-week highs as the country's current prime minister is increasing handouts in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 27.88 | 27.88 | 27.715 | 27.75 | 120,566 |
| 12/06/26 | 28.11 | 28.185 | 28.03 | 28.15 | 257,383 |
| 11/06/26 | 27.77 | 28.12 | 27.765 | 28.08 | 177,455 |
| 10/06/26 | 27.86 | 27.965 | 27.64 | 27.64 | 610,868 |
| 09/06/26 | 27.78 | 28.0209 | 27.42 | 27.71 | 212,150 |
| 08/06/26 | 27.865 | 27.945 | 27.775 | 27.83 | 242,744 |
| 05/06/26 | 28.22 | 28.30 | 27.90 | 27.91 | 512,045 |
| 04/06/26 | 28.16 | 28.30 | 28.16 | 28.20 | 717,123 |
| 03/06/26 | 28.37 | 28.4699 | 28.025 | 28.03 | 254,142 |
| 02/06/26 | 28.51 | 28.81 | 28.51 | 28.71 | 379,805 |
|
|
||||
|
|
||||
|
|