| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.49▲ | 29.49▲ | 29.49▲ | 29.39▲ | 29.01▲ |
| MA10 | 29.48▲ | 29.49▲ | 29.45▲ | 29.28▲ | 28.88▲ |
| MA20 | 29.49▲ | 29.43▲ | 29.35▲ | 28.96▲ | 28.71▲ |
| MA50 | 29.41▲ | 29.37▲ | 29.32▲ | 28.95▲ | 26.58▲ |
| MA100 | 29.36▲ | 29.30▲ | 29.14▲ | 28.60▲ | 25.37▲ |
| MA200 | 29.34▲ | 29.07▲ | 28.85▲ | 27.04▲ | 23.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | 0.017▲ | 0.064▲ | -0.081▼ |
| RSI | 58.274▲ | 59.649▲ | 63.839▲ | 58.686▲ | 65.287▲ |
| STOCH | 63.194 | 37.696 | 68.573 | 84.593▲ | 50.715 |
| WILL %R | -12.500▲ | -29.870 | -27.059 | -11.443▲ | -27.079 |
| CCI | 113.371▲ | 12.963 | 70.015 | 104.527▲ | 49.969 |
|
Thursday, October 30, 2025 01:17 AM
ESAB Corporation misses on earnings expectations. Reported EPS is $0.9 EPS, expectations were $1.27. Operator: Thank you for standing by, and welcome to the ESAB Third Quarter 2025 Earnings Conference ...
|
|
Wednesday, October 29, 2025 10:09 AM
President and CEO Shyam Kambeyanda highlighted "another solid quarter and returned to positive organic growth" with disciplined execution and the early closure of the EWM acquisition, which "advanc[es ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 29.23 | 29.615 | 29.23 | 29.50 | 268,220 |
| 30/04/26 | 29.38 | 29.39 | 29.175 | 29.37 | 372,516 |
| 29/04/26 | 29.2999 | 29.2999 | 29.225 | 29.24 | 94,535 |
| 28/04/26 | 29.50 | 29.50 | 29.40 | 29.50 | 143,903 |
| 27/04/26 | 29.34 | 29.34 | 29.23 | 29.34 | 181,553 |
| 24/04/26 | 29.20 | 29.395 | 29.20 | 29.39 | 137,861 |
| 23/04/26 | 29.30 | 29.3751 | 29.04 | 29.21 | 292,929 |
| 22/04/26 | 29.16 | 29.2325 | 29.0332 | 29.19 | 159,698 |
| 21/04/26 | 29.22 | 29.27 | 29.00 | 29.01 | 177,395 |
| 20/04/26 | 29.07 | 29.07 | 28.91 | 29.05 | 198,504 |
|
|
||||
|
|
||||
|
|