5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.79▲ | 21.79▲ | 21.80▼ | 21.87▼ | 21.85▼ |
MA10 | 21.80▼ | 21.80▼ | 21.79▲ | 21.93▼ | 21.57▲ |
MA20 | 21.80▼ | 21.83▼ | 21.85▼ | 21.86▼ | 21.42▲ |
MA50 | 21.85▼ | 21.87▼ | 21.89▼ | 21.51▲ | 21.15▲ |
MA100 | 21.87▼ | 21.93▼ | 21.92▼ | 21.39▲ | 21.71▲ |
MA200 | 21.92▼ | 21.83▼ | 21.72▲ | 21.10▲ | 24.05▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.001▼ | -0.004▼ | -0.037▼ | 0.077▲ |
RSI | 42.621▼ | 39.923▼ | 40.316▼ | 50.769▲ | 56.762▲ |
STOCH | 11.111▼ | 35.101 | 34.645 | 32.576 | 85.999▲ |
WILL %R | -70.000 | -58.333 | -79.487▼ | -88.636▼ | -29.323 |
CCI | -47.981 | -0.611 | -37.838 | -130.091▼ | 86.307 |
MA | $EWM Price Crossed Below MA(26) | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Stock market today: Wall Street holds near records as it coasts to another winning month and quarter
Thursday, March 28, 2024 07:10 AM
The S&P 500 was virtually flat in early trading after setting an all-time high the day before. It’s roared roughly 10% in this year’s first three months. The only quarter that’s been better in the ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 21.78 | 21.83 | 21.76 | 21.79 | 369,500 |
27/03/24 | 21.84 | 21.84 | 21.75 | 21.83 | 623,033 |
26/03/24 | 21.99 | 21.99 | 21.92 | 21.94 | 329,200 |
25/03/24 | 21.88 | 21.93 | 21.88 | 21.90 | 285,500 |
22/03/24 | 21.91 | 21.91 | 21.86 | 21.91 | 169,867 |
21/03/24 | 22.01 | 22.01 | 21.91 | 21.93 | 410,700 |
20/03/24 | 21.81 | 21.90 | 21.74 | 21.89 | 908,558 |
19/03/24 | 21.86 | 21.93 | 21.845 | 21.91 | 195,404 |
18/03/24 | 22.13 | 22.18 | 22.06 | 22.07 | 327,500 |
15/03/24 | 22.12 | 22.13 | 22.065 | 22.11 | 338,598 |
|
|
||||
|
|
||||
|
|