| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.96▼ | 27.97▼ | 27.91▲ | 27.92▲ | 28.37▼ |
| MA10 | 27.97▼ | 27.90▲ | 27.84▲ | 27.93▲ | 28.99▼ |
| MA20 | 27.95▲ | 27.85▲ | 27.97▼ | 28.47▼ | 29.00▼ |
| MA50 | 27.84▲ | 27.91▲ | 27.88▲ | 29.02▼ | 27.24▲ |
| MA100 | 27.97▼ | 27.92▲ | 28.20▼ | 29.09▼ | 25.79▲ |
| MA200 | 27.90▲ | 28.30▼ | 29.00▼ | 27.73▲ | 23.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.021▲ | 0.005▲ | -0.040▼ | -0.280▼ |
| RSI | 58.107▲ | 54.874▲ | 53.578▲ | 39.055▼ | 46.328▼ |
| STOCH | 44.444 | 71.256 | 46.066 | 38.382 | 31.594 |
| WILL %R | -54.545 | -28.986 | -46.739 | -61.429 | -83.178▼ |
| CCI | -28.478 | 61.707 | 27.258 | -39.579 | -115.374▼ |
| MA | $EWM Price Crossed Above MA(7) | Set Alert |
|
Saturday, May 20, 2023 02:22 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, May 06, 2013 05:04 AM
Shares of the iShares MSCI Malaysia Index Fund (NYSE: EWM) are soaring 5.8 percent Monday and are near all-time highs as traders in the U.S. digested news of Prime Minister Najib Razak's victory in ...
|
|
Tuesday, April 09, 2013 07:26 AM
Just weeks ahead of the country's next general election, the iShares MSCI Malaysia Index Fund (NYSE:EWM) is printing new 52-week highs as the country's current prime minister is increasing handouts in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 28.06 | 28.06 | 27.935 | 27.96 | 96,157 |
| 15/06/26 | 27.86 | 27.8888 | 27.72 | 27.76 | 363,604 |
| 12/06/26 | 28.11 | 28.185 | 28.03 | 28.15 | 257,383 |
| 11/06/26 | 27.77 | 28.12 | 27.765 | 28.08 | 177,455 |
| 10/06/26 | 27.86 | 27.965 | 27.64 | 27.64 | 610,868 |
| 09/06/26 | 27.78 | 28.0209 | 27.42 | 27.71 | 212,150 |
| 08/06/26 | 27.865 | 27.945 | 27.775 | 27.83 | 242,744 |
| 05/06/26 | 28.22 | 28.30 | 27.90 | 27.91 | 512,045 |
| 04/06/26 | 28.16 | 28.30 | 28.16 | 28.20 | 717,123 |
| 03/06/26 | 28.37 | 28.4699 | 28.025 | 28.03 | 254,142 |
|
|
||||
|
|
||||
|
|