| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.84▼ | 27.85▼ | 27.84▼ | 27.92▼ | 28.15▼ |
| MA10 | 27.85▼ | 27.82▲ | 27.80▲ | 28.03▼ | 28.08▼ |
| MA20 | 27.84▼ | 27.79▲ | 27.83▲ | 28.28▼ | 28.18▼ |
| MA50 | 27.80▲ | 27.90▼ | 28.00▼ | 28.05▼ | 27.99▼ |
| MA100 | 27.84▼ | 27.99▼ | 28.24▼ | 28.34▼ | 26.11▲ |
| MA200 | 27.98▼ | 28.29▼ | 28.25▼ | 28.36▼ | 24.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.017▲ | 0.018▲ | -0.086▼ | -0.046▼ |
| RSI | 48.823▼ | 48.714▼ | 41.757▼ | 43.221▼ | 47.496▼ |
| STOCH | 12.798▼ | 78.125 | 73.592 | 23.882 | 53.294 |
| WILL %R | -100.000▼ | -31.250 | -40.541 | -90.299▼ | -48.889 |
| CCI | -124.177▼ | 49.083 | 51.675 | -84.470 | -2.435 |
|
Wednesday, October 29, 2025 10:09 AM
President and CEO Shyam Kambeyanda highlighted "another solid quarter and returned to positive organic growth" with disciplined execution and the early closure of the EWM acquisition, which "advanc[es ...
|
|
Thursday, June 26, 2025 05:00 AM
NORTH BETHESDA, Md.--(BUSINESS WIRE)-- ESAB Corporation (“ESAB” or the “Company”) (NYSE: ESAB), a focused premier industrial compounder, announced today that it has signed a definitive agreement to ...
|
|
Saturday, May 20, 2023 02:22 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 27.88 | 27.88 | 27.805 | 27.83 | 119,218 |
| 11/09/26 | 27.83 | 27.83 | 27.71 | 27.76 | 202,100 |
| 10/09/26 | 27.97 | 27.97 | 27.83 | 27.90 | 88,200 |
| 09/09/26 | 28.04 | 28.07 | 28.00 | 28.01 | 46,400 |
| 08/09/26 | 28.10 | 28.22 | 28.06 | 28.11 | 111,300 |
| 04/09/26 | 28.18 | 28.24 | 28.11 | 28.15 | 91,600 |
| 03/09/26 | 28.285 | 28.295 | 28.185 | 28.295 | 202,065 |
| 02/09/26 | 28.06 | 28.10 | 28.01 | 28.09 | 188,600 |
| 01/09/26 | 27.9275 | 27.9275 | 27.70 | 27.72 | 197,198 |
| 31/08/26 | 28.28 | 28.405 | 28.28 | 28.39 | 102,846 |
|
|
||||
|
|
||||
|
|