| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.64▲ | 69.63▲ | 69.63▲ | 69.55▲ | 71.85▼ |
| MA10 | 69.55▲ | 69.54▲ | 69.43▲ | 71.03▼ | 73.03▼ |
| MA20 | 69.51▲ | 69.75▲ | 70.53▼ | 72.21▼ | 71.43▼ |
| MA50 | 69.47▲ | 71.89▼ | 72.63▼ | 73.39▼ | 68.76▲ |
| MA100 | 71.41▼ | 72.77▼ | 72.95▼ | 71.27▼ | 64.14▲ |
| MA200 | 72.30▼ | 70.68▼ | 70.01▼ | 69.19▲ | 58.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.182▲ | 0.067▲ | -0.412▼ | -0.537▼ |
| RSI | 59.924▲ | 41.688▼ | 39.167▼ | 40.073▼ | 47.716▼ |
| STOCH | 52.772 | 73.181 | 69.371 | 14.304▼ | 40.106 |
| WILL %R | -27.119 | -19.048▲ | -63.485 | -75.048▼ | -80.710▼ |
| CCI | 185.250▲ | 189.693▲ | 7.115 | -79.858 | -231.574▼ |
|
Tuesday, July 04, 2023 05:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 69.785 | 69.96 | 69.78 | 69.8294 | 13,974 |
| 21/07/26 | 69.35 | 69.57 | 69.26 | 69.26 | 16,183 |
| 20/07/26 | 68.67 | 68.7783 | 68.21 | 68.2957 | 23,666 |
| 17/07/26 | 68.83 | 69.3921 | 68.58 | 69.35 | 27,577 |
| 16/07/26 | 71.09 | 71.25 | 70.8175 | 71.0104 | 12,677 |
| 15/07/26 | 72.01 | 72.16 | 71.45 | 72.03 | 30,018 |
| 14/07/26 | 71.75 | 71.84 | 71.65 | 71.80 | 13,899 |
| 13/07/26 | 72.22 | 72.22 | 71.52 | 71.70 | 62,511 |
| 10/07/26 | 73.38 | 73.8899 | 73.38 | 73.8273 | 17,036 |
| 09/07/26 | 73.01 | 73.3199 | 73.01 | 73.1717 | 7,942 |
|
|
||||
|
|
||||
|
|