SPDR S&P Emerging Markets Small Cap ETF (EWX) Stock Price

62.9096 ▲ +0.5144 (+0.82%)
Open: 62.8684 Vol: 6.08K Day's range: 62.8684 - 62.9599 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.87▲ 62.47▲ 62.47▲ 62.22▲ 61.19▲
MA10 62.53▲ 62.23▲ 62.23▲ 61.37▲ 60.08▲
MA20 62.12▲ 61.94▲ 61.89▲ 61.29▲ 58.35▲
MA50 61.50▲ 61.29▲ 61.34▲ 59.61▲ 58.94▲
MA100 61.30▲ 60.97▲ 60.66▲ 58.29▲ 57.28▲
MA200 60.68▲ 59.28▲ 58.24▲ 59.17▲ 55.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.081▲ 0.089▲ 0.100▲ 0.621▲
RSI 79.090▲ 77.271▲ 75.382▲ 68.975▲ 63.544▲
STOCH 98.125▲ 95.964▲ 95.964▲ 97.294▲ 89.124▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.233▲ -0.373▲
CCI 96.203     164.611▲ 165.226▲ 146.245▲ 112.229▲
Latest Filters Detected On EWX
▲ BREAK $EWX Price Breaks 60 Days High Set Alert
▲ BREAK $EWX Price Breaks 30 Days High Set Alert
▲ BREAK $EWX Price Breaks 20 Days High Set Alert
▲ BREAK $EWX Price Breaks 10 Days High Set Alert
CDL $EWX Shooting Star Candlestick Pattern Detected Set Alert
SPDR S&P Emerging Markets Small Cap ETF News
SPDR S&P Emerging Markets Small Cap ETF (EWX) Dividend History - Nasdaq
Sunday, June 08, 2025 05:00 PM
SPDR S&P Emerging Markets Small Cap ETF (EWX) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
SPDR S&P Emerging Markets Small Cap ETF (EWX)
Thursday, June 05, 2025 04:59 PM
View Historical Risk Statistics for SPDR S&P Emerging Markets Small Cap ETF (EWX).
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic. - The Motley Fool
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (^IXIC 0.94%) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high after ...
EWX historical stock data
date open high low close volume
03/07/25 62.8684 62.9599 62.8684 62.9096 6,077
02/07/25 61.97 62.397 61.9689 62.3952 11,652
01/07/25 62.15 62.30 61.73 62.13 0
30/06/25 61.85 62.14 61.81 62.03 0
27/06/25 61.66 61.77 61.43 61.65 0
26/06/25 61.50 61.73 61.46 61.66 0
25/06/25 61.13 61.30 61.09 61.26 0
24/06/25 60.41 60.88 60.41 60.83 0
23/06/25 58.96 59.45 58.88 59.34 0
20/06/25 59.74 59.88 59.52 59.52 0
Quote Details
52wk Low:49.47
52wk High:64.788
Vol:6.08K
Avg Vol(3m):238.4K
1Y Chng:+8.73%
1M Chng:+5.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00