| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.17▲ | 72.18▲ | 72.18▲ | 73.07▲ | 73.49▲ |
| MA10 | 73.03▼ | 73.02▼ | 73.02▼ | 73.70▲ | 70.67▲ |
| MA20 | 73.72▼ | 73.68▼ | 73.73▼ | 73.52▲ | 69.29▲ |
| MA50 | 73.33▼ | 73.27▼ | 73.27▼ | 70.48▲ | 66.87▲ |
| MA100 | 72.89▼ | 71.51▲ | 70.48▲ | 69.21▲ | 62.80▲ |
| MA200 | 70.24▲ | 68.89▲ | 69.01▲ | 67.82▲ | 57.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.278▼ | -0.290▼ | -0.303▼ | -0.290▼ | 0.591▲ |
| RSI | 39.530▼ | 41.328▼ | 42.965▼ | 58.070▲ | 63.994▲ |
| STOCH | 7.203▼ | 7.203▼ | 7.203▼ | 30.206 | 87.900▲ |
| WILL %R | -72.152 | -72.152 | -72.152 | -36.297 | -12.909▲ |
| CCI | -56.242 | -56.168 | -55.968 | 24.877 | 80.542 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 74.19 | 74.51 | 74.09 | 74.169 | 7,079 |
| 21/05/26 | 72.72 | 73.255 | 72.5202 | 73.1014 | 15,745 |
| 20/05/26 | 72.4114 | 73.178 | 72.4114 | 72.95 | 8,623 |
| 19/05/26 | 71.89 | 72.36 | 71.6224 | 72.23 | 12,588 |
| 18/05/26 | 73.085 | 73.085 | 72.47 | 72.89 | 18,246 |
| 15/05/26 | 72.96 | 73.085 | 72.64 | 72.672 | 22,305 |
| 14/05/26 | 74.25 | 74.615 | 74.195 | 74.4398 | 9,498 |
| 13/05/26 | 74.17 | 74.75 | 74.17 | 74.6958 | 22,182 |
| 12/05/26 | 74.57 | 74.67 | 73.7816 | 74.34 | 28,197 |
| 11/05/26 | 75.47 | 75.62 | 75.2419 | 75.54 | 19,910 |
|
|
||||
|
|
||||
|
|