| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.76▼ | 44.72▲ | 44.72▲ | 44.50▲ | 43.97▲ |
| MA10 | 44.72▲ | 44.70▲ | 44.68▲ | 44.22▲ | 43.87▲ |
| MA20 | 44.66▲ | 44.49▲ | 44.44▲ | 43.74▲ | 44.11▲ |
| MA50 | 44.34▲ | 44.13▲ | 44.01▲ | 43.64▲ | 43.72▲ |
| MA100 | 43.88▲ | 43.94▲ | 44.01▲ | 43.97▲ | 46.30▼ |
| MA200 | 44.12▲ | 43.71▲ | 43.65▲ | 43.96▲ | 43.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.006▲ | 0.010▲ | 0.136▲ | 0.078▲ |
| RSI | 64.495▲ | 69.480▲ | 69.252▲ | 64.171▲ | 54.610▲ |
| STOCH | 83.137▲ | 79.158 | 83.617▲ | 90.120▲ | 64.720 |
| WILL %R | -31.579 | -12.766▲ | -10.909▲ | -3.209▲ | -21.096▲ |
| CCI | 43.750 | 74.787 | 76.354 | 115.930▲ | 92.210 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/19 | 44.68 | 44.80 | 44.68 | 44.74 | 257,235 |
| 22/10/19 | 44.60 | 44.80 | 44.60 | 44.63 | 125,300 |
| 21/10/19 | 44.39 | 44.62 | 44.39 | 44.56 | 24,400 |
| 18/10/19 | 44.37 | 44.46 | 44.28 | 44.31 | 20,100 |
| 17/10/19 | 44.33 | 44.37 | 44.24 | 44.26 | 50,000 |
| 16/10/19 | 43.92 | 44.16 | 43.92 | 44.06 | 48,800 |
| 15/10/19 | 43.92 | 44.17 | 43.92 | 44.06 | 61,200 |
| 14/10/19 | 43.86 | 44.04 | 43.86 | 43.87 | 12,400 |
| 11/10/19 | 44.03 | 44.33 | 44.00 | 44.10 | 35,500 |
| 10/10/19 | 43.40 | 43.77 | 43.38 | 43.60 | 30,000 |
|
|
||||
|
|
||||
|
|