| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.66▲ | 69.69▲ | 69.69▲ | 69.72▼ | 70.85▼ |
| MA10 | 69.66▲ | 69.56▲ | 69.57▲ | 70.50▼ | 71.91▼ |
| MA20 | 69.66▲ | 69.80▼ | 70.03▼ | 71.00▼ | 71.87▼ |
| MA50 | 70.60▼ | 70.84▼ | 70.96▼ | 71.95▼ | 69.96▼ |
| MA100 | 71.05▼ | 71.24▼ | 71.38▼ | 71.98▼ | 65.58▲ |
| MA200 | 71.47▼ | 71.43▼ | 71.34▼ | 70.78▼ | 60.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.066▲ | 0.035▲ | -0.190▼ | -0.438▼ |
| RSI | 42.383▼ | 40.193▼ | 38.685▼ | 38.073▼ | 45.201▼ |
| STOCH | 57.077 | 65.232 | 56.914 | 10.542▼ | 41.715 |
| WILL %R | -24.793▲ | -55.172 | -55.610 | -86.486▼ | -55.736 |
| CCI | 60.506 | 43.334 | 1.623 | -99.259 | -75.545 |
| CDL | $EWX Harami Candlestick Pattern Detected | Set Alert |
|
Monday, February 17, 2025 03:59 PM
In trading on Tuesday, shares of the SPDR S&P Emerging Markets SmallCap ETF (Symbol: EWX) crossed above their 200 day moving average of $58.98, changing hands as high as $59.08 per share. SPDR S&P ...
|
|
Tuesday, July 18, 2023 12:18 PM
The SPDR S&P Emerging Markets Small Cap ETF offers investors exposure to small-cap stocks in emerging markets, with significant upside potential and risk. Launched in 2008, EWX has $803.07 million in ...
|
|
Saturday, February 03, 2018 06:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 69.73 | 69.75 | 69.50 | 69.66 | 17,100 |
| 20/10/26 | 69.39 | 70.07 | 69.39 | 69.75 | 10,800 |
| 19/10/26 | 69.45 | 69.47 | 69.26 | 69.28 | 11,000 |
| 16/10/26 | 69.98 | 69.98 | 69.46 | 69.58 | 11,700 |
| 15/10/26 | 69.89 | 70.36 | 69.82 | 70.32 | 15,500 |
| 14/10/26 | 71.06 | 71.21 | 70.79 | 70.83 | 13,700 |
| 13/10/26 | 71.25 | 71.48 | 71.22 | 71.40 | 16,800 |
| 12/10/26 | 71.70 | 71.84 | 71.60 | 71.64 | 15,200 |
| 09/10/26 | 71.59 | 71.75 | 71.51 | 71.64 | 14,800 |
| 08/10/26 | 71.11 | 71.33 | 70.87 | 70.93 | 13,100 |
|
|
||||
|
|
||||
|
|