SPDR S&P Emerging Markets Small Cap ETF (EWX) Stock Price

44.74 ▲ +0.11 (+0.25%)
Open: 44.68 Vol: 257.24K Day's range: 44.68 - 44.80 Oct 23, 15:57 EDT
IEX Real-Time Price
Loading chart ...
EWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.76▼ 44.72▲ 44.72▲ 44.50▲ 43.97▲
MA10 44.72▲ 44.70▲ 44.68▲ 44.22▲ 43.87▲
MA20 44.66▲ 44.49▲ 44.44▲ 43.74▲ 44.11▲
MA50 44.34▲ 44.13▲ 44.01▲ 43.64▲ 43.72▲
MA100 43.88▲ 43.94▲ 44.01▲ 43.97▲ 46.30▼
MA200 44.12▲ 43.71▲ 43.65▲ 43.96▲ 43.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.006▲ 0.010▲ 0.136▲ 0.078▲
RSI 64.495▲ 69.480▲ 69.252▲ 64.171▲ 54.610▲
STOCH 83.137▲ 79.158     83.617▲ 90.120▲ 64.720    
WILL %R -31.579     -12.766▲ -10.909▲ -3.209▲ -21.096▲
CCI 43.750     74.787     76.354     115.930▲ 92.210    
Latest Filters Detected On EWX
BREAK $EWX Price Breaks 10 Days High Set Alert
BREAK $EWX Price Breaks 20 Days High Set Alert
SPDR S&P Emerging Markets Small Cap ETF News
EWX historical stock data
date open high low close volume
23/10/19 44.68 44.80 44.68 44.74 257,235
22/10/19 44.60 44.80 44.60 44.63 125,300
21/10/19 44.39 44.62 44.39 44.56 24,400
18/10/19 44.37 44.46 44.28 44.31 20,100
17/10/19 44.33 44.37 44.24 44.26 50,000
16/10/19 43.92 44.16 43.92 44.06 48,800
15/10/19 43.92 44.17 43.92 44.06 61,200
14/10/19 43.86 44.04 43.86 43.87 12,400
11/10/19 44.03 44.33 44.00 44.10 35,500
10/10/19 43.40 43.77 43.38 43.60 30,000
Quote Details
52wk Low:39.73
52wk High:45.854
Vol:257.24K
Avg Vol(3m):2.8M
1Y Chng:+4.92%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00