SPDR S&P Emerging Markets Small Cap ETF (EWX) Stock Price

37.79 ▲ +0.04 (+0.11%)
Open: 37.61 Vol: 46.5K Day's range: 37.57 - 37.80 May 27, 15:55 EDT
IEX Real-Time Price
Loading chart ...
EWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.73▲ 37.71▲ 37.75▲ 37.46▲ 36.71▲
MA10 37.75▲ 37.82▼ 37.75▲ 37.16▲ 35.33▲
MA20 37.54▲ 37.51▲ 37.49▲ 36.81▲ 38.75▼
MA50 37.11▲ 37.09▲ 37.05▲ 34.90▲ 42.24▼
MA100 36.81▲ 36.67▲ 36.59▲ 39.38▼ 43.16▼
MA200 36.25▲ 35.78▲ 35.09▲ 41.84▼ 44.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.007▼ 0.001▲ 0.070▲ 0.220▲
RSI 60.710▲ 60.154▲ 60.062▲ 60.214▲ 45.235▼
STOCH 47.087     61.381     73.538     80.492▲ 71.680    
WILL %R -20.536▲ -20.175▲ -20.175▲ -13.551▲ -41.424    
CCI 19.053     39.343     41.389     122.785▲ 46.784    
Latest Filters Detected On EWX
BREAK $EWX Price Breaks 20 Days Low Set Alert
MA $EWX Price Crossed Below MA(7) Set Alert
MA $EWX Price Crossed Above MA(200) Set Alert
SPDR S&P Emerging Markets Small Cap ETF News
EWX historical stock data
date open high low close volume
27/05/20 37.61 37.80 37.57 37.79 46,498
26/05/20 37.91 38.08 37.65 37.75 97,108
22/05/20 37.14 37.14 36.84 36.89 57,473
21/05/20 37.38 37.60 37.22 37.40 63,060
20/05/20 37.42 37.5841 37.33 37.47 63,326
19/05/20 37.16 37.38 37.05 37.06 48,866
18/05/20 36.95 37.46 36.95 37.37 47,555
15/05/20 36.32 36.56 36.28 36.46 139,275
14/05/20 35.95 36.75 35.94 36.75 109,333
13/05/20 36.95 36.99 36.34 36.64 124,214
Quote Details
52wk Low:29.15
52wk High:47.30
Vol:46.5K
Avg Vol(3m):5.1M
1Y Chng:-12.99%
1M Chng:+7.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00