iShares MSCI Sweden ETF (EWD) Stock Price

50.615 ▼ -0.095 (-0.19%)
Open: 50.28 Vol: 0 Day's range: 50.16 - 50.645 May 13, 13:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.59▼ 50.61▼ 50.49▲ 51.03▼ 52.14▼
MA10 50.61▼ 50.49▲ 50.53▲ 51.22▼ 50.51▲
MA20 50.48▲ 50.50▲ 50.81▼ 51.94▼ 51.41▼
MA50 50.52▲ 50.91▼ 51.20▼ 50.85▼ 48.70▲
MA100 50.66▼ 51.15▼ 51.34▼ 51.35▼ 44.97▲
MA200 51.01▼ 51.49▼ 51.82▼ 49.27▲ 40.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.047▲ 0.003▲ -0.183▼ -0.185▼
RSI 51.922▲ 44.866▼ 42.119▼ 45.244▼ 50.533▲
STOCH 50.409     80.894▲ 52.822     46.672     66.061    
WILL %R -36.364     -34.188     -65.158     -80.680▼ -52.515    
CCI -21.021     12.900     -13.288     -89.227     -27.349    
Latest Filters Detected On EWD
▼ MACD $EWD MACD(12,26,9) Crossed Below Zero Set Alert
MA $EWD Price Crossed Below MA(50) Set Alert
CDL $EWD Hammer Candlestick Pattern Detected Set Alert
CDL $EWD Doji Candlestick Pattern Detected Set Alert
iShares MSCI Sweden ETF News
EWD historical stock data
date open high low close volume
13/05/26 50.275 50.645 50.15 50.545 80,607
12/05/26 50.75 50.81 50.28 50.71 130,378
11/05/26 51.27 51.37 51.015 51.25 77,802
08/05/26 51.55 51.64 51.14 51.42 153,347
07/05/26 52.74 52.74 51.135 51.20 135,356
06/05/26 52.34 52.64 52.33 52.62 75,676
05/05/26 50.765 51.10 50.66 50.88 102,632
04/05/26 51.52 51.52 50.005 50.28 179,566
01/05/26 51.59 52.025 51.53 51.56 201,502
30/04/26 50.94 51.81 50.79 51.70 270,606
Quote Details
52wk Low:42.99
52wk High:54.93
Vol:0
Avg Vol(3m):2.9M
1Y Chng:+11.21%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00