| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.09▲ | 38.97▲ | 38.97▲ | 38.67▲ | 39.29▲ |
| MA10 | 38.94▲ | 38.78▲ | 38.72▲ | 38.87▲ | 39.81▼ |
| MA20 | 38.72▲ | 38.56▲ | 38.54▲ | 39.51▼ | 38.95▲ |
| MA50 | 38.50▲ | 38.51▲ | 38.63▲ | 39.65▼ | 36.15▲ |
| MA100 | 38.50▲ | 38.88▲ | 39.34▲ | 38.71▲ | 34.53▲ |
| MA200 | 38.95▲ | 39.53▼ | 39.97▼ | 36.20▲ | 38.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.098▲ | 0.121▲ | -0.095▼ | -0.163▼ |
| RSI | 80.879▲ | 76.832▲ | 71.642▲ | 50.794▲ | 57.724▲ |
| STOCH | 86.433▲ | 89.176▲ | 94.363▲ | 24.306 | 50.568 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.741 | -40.748 |
| CCI | 189.696▲ | 213.026▲ | 201.079▲ | 6.216 | 0.403 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, April 23, 2024 02:00 AM
Detailed price information for Sweden Ishares MSCI ETF (EWD-A) from The Globe and Mail including charting and trades.
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 39.0201 | 39.56 | 38.97 | 39.49 | 101,802 |
| 22/04/24 | 38.59 | 38.86 | 38.44 | 38.74 | 164,016 |
| 19/04/24 | 38.27 | 38.4912 | 38.16 | 38.28 | 152,472 |
| 18/04/24 | 38.46 | 38.74 | 38.33 | 38.39 | 298,844 |
| 17/04/24 | 38.75 | 38.77 | 38.24 | 38.46 | 206,411 |
| 16/04/24 | 38.51 | 38.55 | 38.22 | 38.36 | 634,898 |
| 15/04/24 | 39.51 | 39.64 | 38.88 | 38.94 | 209,800 |
| 12/04/24 | 39.00 | 39.14 | 38.66 | 38.73 | 161,000 |
| 11/04/24 | 39.50 | 39.64 | 38.945 | 39.56 | 258,656 |
| 10/04/24 | 39.69 | 40.0498 | 39.57 | 39.78 | 301,187 |
|
|
||||
|
|
||||
|
|