iShares MSCI Sweden ETF (EWD) Stock Price

36.69 ▲ +0.65 (+1.80%)
Open: 36.665 Vol: 38.78K Day's range: 36.65 - 36.69 Oct 20, 12:00 EDT
IEX Real-Time Price
Loading chart ...
EWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.41▲ 36.36▲ 36.36▲ 36.16▲ 35.78▲
MA10 36.35▲ 36.37▲ 36.35▲ 36.27▲ 35.72▲
MA20 36.35▲ 36.17▲ 36.16▲ 35.70▲ 34.25▲
MA50 36.15▲ 36.30▲ 36.23▲ 35.63▲ 31.69▲
MA100 36.25▲ 35.88▲ 35.71▲ 34.16▲ 30.83▲
MA200 35.78▲ 35.66▲ 35.63▲ 31.52▲ 31.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.046▲ 0.045▲ 0.041▲ 0.096▲
RSI 63.838▲ 60.484▲ 59.717▲ 58.230▲ 63.016▲
STOCH 53.429     63.389     65.696     60.452     75.862    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.736▲ -3.964▲
CCI 93.701     129.620▲ 127.867▲ 120.600▲ 123.778▲
Latest Filters Detected On EWD
CDL $EWD Marubozu Candlestick Pattern Detected Set Alert
CDL $EWD Harami Candlestick Pattern Detected Set Alert
iShares MSCI Sweden ETF News
EWD historical stock data
date open high low close volume
20/10/20 36.665 36.69 36.65 36.69 38,778
19/10/20 36.48 36.57 35.93 36.04 268,000
16/10/20 36.03 36.31 36.03 36.17 136,600
15/10/20 35.48 35.82 35.27 35.73 182,000
14/10/20 36.36 36.47 36.15 36.19 124,200
13/10/20 36.46 36.46 36.12 36.17 126,331
12/10/20 36.67 36.82 36.55 36.79 64,926
09/10/20 36.43 36.58 36.375 36.50 157,653
08/10/20 36.15 36.34 36.09 36.34 170,418
07/10/20 36.00 36.15 35.94 36.05 156,097
Quote Details
52wk Low:21.38
52wk High:36.82
Vol:38.78K
Avg Vol(3m):4.5M
1Y Chng:+14.23%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00