| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.61▼ | 45.64▼ | 45.60▲ | 45.82▼ | 45.30▲ |
| MA10 | 45.62▼ | 45.61▼ | 45.84▼ | 45.72▼ | 45.34▲ |
| MA20 | 45.61▼ | 45.89▼ | 45.91▼ | 45.24▲ | 44.09▲ |
| MA50 | 45.90▼ | 45.71▼ | 45.63▼ | 45.23▲ | 41.83▲ |
| MA100 | 45.81▼ | 45.58▲ | 45.12▲ | 44.03▲ | 39.70▲ |
| MA200 | 45.66▼ | 45.25▲ | 45.35▲ | 42.04▲ | 38.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.049▼ | -0.077▼ | 0.062▲ | 0.058▲ |
| RSI | 38.619▼ | 41.023▼ | 43.845▼ | 52.117▲ | 57.604▲ |
| STOCH | 62.786 | 39.953 | 10.185▼ | 68.785 | 76.795 |
| WILL %R | -43.902 | -87.222▼ | -87.222▼ | -25.217 | -9.661▲ |
| CCI | -21.946 | -52.750 | -76.659 | 39.086 | 69.881 |
| MA | $EWD Price Crossed Below MA(7) | Set Alert |
|
Monday, June 16, 2025 02:01 AM
iShares MSCI Sweden ETF (EWD) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
|
|
Monday, June 16, 2025 02:01 AM
iShares MSCI Sweden ETF (EWD) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 45.81 | 45.855 | 45.47 | 45.57 | 591,378 |
| 10/07/25 | 46.27 | 46.44 | 46.00 | 46.39 | 53,633 |
| 09/07/25 | 45.90 | 46.05 | 45.75 | 46.05 | 62,850 |
| 08/07/25 | 45.36 | 45.62 | 45.185 | 45.55 | 67,794 |
| 07/07/25 | 45.40 | 45.58 | 45.31 | 45.52 | 112,106 |
| 03/07/25 | 45.60 | 45.71 | 45.45 | 45.62 | 138,386 |
| 02/07/25 | 45.35 | 45.58 | 45.318 | 45.51 | 88,578 |
| 01/07/25 | 45.35 | 45.54 | 45.01 | 45.19 | 87,300 |
| 30/06/25 | 45.75 | 45.80 | 45.29 | 45.74 | 106,507 |
| 27/06/25 | 45.87 | 46.30 | 45.79 | 46.02 | 59,500 |
|
|
||||
|
|
||||
|
|