Morgan Stanley ETF Trust - Eaton Vance Short Duration Municipal Income ETF (EVSM) Stock Price

50.23 ▼ -0.13 (-0.26%)
Open: 50.24 Vol: 54.91K Day's range: 50.21 - 50.24 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.23▲ 50.23▲ 50.25▼ 50.37▼ 50.35▼
MA10 50.26▼ 50.29▼ 50.31▼ 50.39▼ 50.42▼
MA20 50.33▼ 50.35▼ 50.36▼ 50.36▼ 50.50▼
MA50 50.37▼ 50.38▼ 50.38▼ 50.46▼ 50.36▼
MA100 50.39▼ 50.37▼ 50.35▼ 50.49▼ 50.17▲
MA200 50.38▼ 50.32▼ 50.38▼ 50.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.018▼ -0.020▼ -0.002▼ -0.043▼
RSI 23.771▼ 26.693▼ 28.633▼ 35.281▼ 41.428▼
STOCH 0.758▼ 0.439▼ 0.439▼ 55.278     33.046    
WILL %R -97.368▼ -97.368▼ -97.500▼ -91.667▼ -79.268▼
CCI -62.311     -87.529     -104.711▼ -268.775▼ -82.666    
Latest Filters Detected On EVSM
▼ MACD $EVSM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EVSM Price Crossed Below MA(26) Set Alert
▼ BREAK $EVSM Price Breaks 10 Days Low Set Alert
CDL $EVSM Hammer Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Short Duration Municipal Income ETF News
EVSM historical stock data
date open high low close volume
30/04/26 50.24 50.24 50.21 50.23 54,912
29/04/26 50.39 50.39 50.30 50.36 92,353
28/04/26 50.38 50.43 50.36 50.39 102,900
27/04/26 50.44 50.44 50.40 50.42 49,176
24/04/26 50.42 50.45 50.39 50.45 122,539
23/04/26 50.44 50.44 50.36 50.40 67,243
22/04/26 50.41 50.43 50.37 50.40 180,796
21/04/26 50.45 50.45 50.39 50.42 98,731
20/04/26 50.40 50.4495 50.40 50.42 108,363
17/04/26 50.42 50.44 50.41 50.44 117,968
Quote Details
52wk Low:49.637
52wk High:50.88
Vol:54.91K
Avg Vol(3m):2M
1Y Chng:+0.94%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00