| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.99▲ | 49.99▲ | 49.99▲ | 50.11▼ | 50.19▼ |
| MA10 | 49.99▲ | 50.01▼ | 50.05▼ | 50.13▼ | 50.28▼ |
| MA20 | 50.01▼ | 50.07▼ | 50.09▼ | 50.21▼ | 50.29▼ |
| MA50 | 50.08▼ | 50.07▼ | 50.12▼ | 50.28▼ | 50.41▼ |
| MA100 | 50.10▼ | 50.17▼ | 50.20▼ | 50.31▼ | 50.21▼ |
| MA200 | 50.19▼ | 50.26▼ | 50.27▼ | 50.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.013▼ | -0.014▼ | -0.030▼ |
| RSI | 41.497▼ | 35.023▼ | 35.205▼ | 32.049▼ | 35.894▼ |
| STOCH | 48.571 | 11.861▼ | 6.667▼ | 34.741 | 49.705 |
| WILL %R | -28.571 | -85.714▼ | -86.111▼ | -79.747▼ | -84.906▼ |
| CCI | 152.639▲ | -50.926 | -76.439 | -136.853▼ | -187.867▼ |
| MA | $EVSM Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 07, 2026 04:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 17, 2024 01:40 PM
Ongoing market volatility, uncertainty regarding inflation, and rate hikes keep many investors camped in short duration or cash. Investors looking to broaden their short-duration exposures should look ...
|
|
Wednesday, April 03, 2024 01:20 AM
Morgan Stanley expanded its ETF lineup with the introduction of the Eaton Vance Total Return Bond ETF (EVTR) and the Eaton Vance Short Duration Municipal Income ETF (EVSM). The bank is joining many of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 49.98 | 50.026 | 49.94 | 50.02 | 226,419 |
| 30/07/26 | 50.10 | 50.15 | 50.08 | 50.15 | 97,664 |
| 29/07/26 | 50.14 | 50.16 | 50.121 | 50.14 | 82,087 |
| 28/07/26 | 50.11 | 50.135 | 50.1003 | 50.12 | 60,125 |
| 27/07/26 | 50.11 | 50.15 | 50.08 | 50.10 | 74,283 |
| 24/07/26 | 50.03 | 50.0799 | 50.00 | 50.05 | 146,100 |
| 23/07/26 | 50.15 | 50.15 | 50.00 | 50.07 | 148,031 |
| 22/07/26 | 50.20 | 50.22 | 50.16 | 50.17 | 46,578 |
| 21/07/26 | 50.27 | 50.27 | 50.20 | 50.23 | 144,658 |
| 20/07/26 | 50.27 | 50.27 | 50.25 | 50.26 | 63,979 |
|
|
||||
|
|
||||
|
|