5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 49.78▲ | N/A |
MA10 | N/A | N/A | N/A | 49.79▲ | N/A |
MA20 | N/A | N/A | N/A | N/A | N/A |
MA50 | N/A | N/A | N/A | N/A | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | N/A | N/A |
RSI | N/A | N/A | N/A | 48.619▼ | N/A |
STOCH | N/A | N/A | N/A | N/A | N/A |
WILL %R | N/A | N/A | N/A | -27.273 | N/A |
CCI | N/A | N/A | N/A | 88.887 | N/A |
Monday, April 29, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
Monday, April 29, 2024 09:00 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/04/24 | 49.8084 | 49.86 | 49.77 | 49.80 | 11,961 |
26/04/24 | 49.775 | 49.795 | 49.74 | 49.795 | 1,138 |
25/04/24 | 49.75 | 49.81 | 49.75 | 49.78 | 27,309 |
24/04/24 | 49.793 | 49.793 | 49.64 | 49.75 | 10,629 |
23/04/24 | 49.80 | 49.80 | 49.71 | 49.79 | 4,342 |
22/04/24 | 49.8587 | 49.8587 | 49.76 | 49.815 | 11,157 |
19/04/24 | 49.81 | 49.82 | 49.81 | 49.82 | 4,602 |
18/04/24 | 49.79 | 49.79 | 49.74 | 49.79 | 701 |
17/04/24 | 49.79 | 49.8049 | 49.79 | 49.8049 | 2,494 |
16/04/24 | 49.78 | 49.81 | 49.74 | 49.768 | 3,920 |
|
|
||||
|
|
||||
|
|