Morgan Stanley ETF Trust - Eaton Vance Short Duration Municipal Income ETF (EVSM) Stock Price

50.39 ▲ +0.05 (+0.10%)
Open: 50.37 Vol: 48.46K Day's range: 50.36 - 50.40 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.37▲ 50.36▲ 50.37▲ 50.36▲ 50.31▲
MA10 50.36▲ 50.37▲ 50.37▲ 50.34▲ 50.32▲
MA20 50.36▲ 50.37▲ 50.36▲ 50.31▲ 50.43▼
MA50 50.36▲ 50.34▲ 50.34▲ 50.31▲ 50.41▼
MA100 50.34▲ 50.33▲ 50.29▲ 50.43▼ 50.21▲
MA200 50.32▲ 50.30▲ 50.32▲ 50.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.000▼ 0.010▲ -0.009▼
RSI 56.018▲ 55.714▲ 56.618▲ 58.225▲ 50.659▲
STOCH 73.077     61.502     71.581     64.890     55.373    
WILL %R -15.385▲ -15.385▲ -15.385▲ -6.109▲ -44.068    
CCI 97.172     50.474     59.222     130.784▲ 62.194    
Latest Filters Detected On EVSM
▲ MA $EVSM MA(20) Crossed Above MA(50) Set Alert
CDL $EVSM Harami Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Short Duration Municipal Income ETF News
EVSM historical stock data
date open high low close volume
18/06/26 50.37 50.40 50.36 50.39 48,464
17/06/26 50.40 50.40 50.32 50.34 88,723
16/06/26 50.39 50.39 50.36 50.39 122,632
15/06/26 50.39 50.39 50.34 50.35 96,097
12/06/26 50.36 50.36 50.30 50.325 130,564
11/06/26 50.31 50.35 50.285 50.30 122,757
10/06/26 50.33 50.33 50.2841 50.305 114,257
09/06/26 50.3475 50.3475 50.31 50.34 127,415
08/06/26 50.36 50.36 50.29 50.30 186,177
05/06/26 50.35 50.37 50.305 50.37 47,369
Quote Details
52wk Low:49.94
52wk High:50.88
Vol:48.46K
Avg Vol(3m):1.9M
1Y Chng:+0.71%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00