5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.09▲ | 10.16▼ | 10.17▼ | 10.22▼ | 10.19▼ |
MA10 | 10.12▲ | 10.17▼ | 10.18▼ | 10.24▼ | 10.09▲ |
MA20 | 10.14▲ | 10.18▼ | 10.19▼ | 10.21▼ | 9.97▲ |
MA50 | 10.17▼ | 10.20▼ | 10.23▼ | 10.07▲ | 10.11▲ |
MA100 | 10.18▼ | 10.24▼ | 10.21▼ | 9.99▲ | 9.81▲ |
MA200 | 10.21▼ | 10.16▼ | 10.10▲ | 10.09▲ | 10.26▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.003▼ | -0.003▼ | -0.018▼ | 0.042▲ |
RSI | 53.879▲ | 42.033▼ | 42.287▼ | 48.816▼ | 54.450▲ |
STOCH | 23.679 | 24.036 | 29.448 | 31.970 | 80.270▲ |
WILL %R | -10.345▲ | -27.778 | -27.778 | -63.889 | -24.211▲ |
CCI | -29.925 | -267.052▼ | -285.097▼ | -199.391▼ | 74.606 |
Tuesday, June 03, 2025 04:49 PM
EVV’s Fixed Based Operator used to be run under the name “Tri-State Aero”. Now, they’re operating under the new name “United Companies Air Center”.
|
Monday, May 19, 2025 08:03 PM
Airport officials say the master plan includes their priorities for many years into the future, and the event was meant as a public forum both to inform the community and to get their feedback.
|
Sunday, March 30, 2025 07:24 AM
EVV offers an 8.83% yield, higher than most IG bonds, but its heavy reliance on junk bonds poses recession risks. Check out my recommendation for the fund.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 10.19 | 10.20 | 10.03 | 10.16 | 504,205 |
17/07/25 | 10.22 | 10.23 | 10.17 | 10.23 | 357,800 |
16/07/25 | 10.19 | 10.23 | 10.18 | 10.23 | 207,600 |
15/07/25 | 10.24 | 10.26 | 10.20 | 10.20 | 153,600 |
14/07/25 | 10.22 | 10.29 | 10.20 | 10.27 | 271,500 |
11/07/25 | 10.22 | 10.23 | 10.16 | 10.20 | 169,500 |
10/07/25 | 10.33 | 10.34 | 10.27 | 10.30 | 232,800 |
09/07/25 | 10.25 | 10.33 | 10.20 | 10.30 | 325,400 |
08/07/25 | 10.28 | 10.29 | 10.25 | 10.25 | 143,200 |
07/07/25 | 10.33 | 10.35 | 10.20 | 10.26 | 181,000 |
|
|
||||
|
|
||||
|
|