| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▲ | 10.16▼ | 10.17▼ | 10.22▼ | 10.19▼ |
| MA10 | 10.12▲ | 10.17▼ | 10.18▼ | 10.24▼ | 10.09▲ |
| MA20 | 10.14▲ | 10.18▼ | 10.19▼ | 10.21▼ | 9.97▲ |
| MA50 | 10.17▼ | 10.20▼ | 10.23▼ | 10.07▲ | 10.11▲ |
| MA100 | 10.18▼ | 10.24▼ | 10.21▼ | 9.99▲ | 9.81▲ |
| MA200 | 10.21▼ | 10.16▼ | 10.10▲ | 10.09▲ | 10.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | -0.018▼ | 0.042▲ |
| RSI | 53.879▲ | 42.033▼ | 42.287▼ | 48.816▼ | 54.450▲ |
| STOCH | 23.679 | 24.036 | 29.448 | 31.970 | 80.270▲ |
| WILL %R | -10.345▲ | -27.778 | -27.778 | -63.889 | -24.211▲ |
| CCI | -29.925 | -267.052▼ | -285.097▼ | -199.391▼ | 74.606 |
|
Tuesday, June 03, 2025 04:49 PM
EVV’s Fixed Based Operator used to be run under the name “Tri-State Aero”. Now, they’re operating under the new name “United Companies Air Center”.
|
|
Monday, May 19, 2025 08:03 PM
Airport officials say the master plan includes their priorities for many years into the future, and the event was meant as a public forum both to inform the community and to get their feedback.
|
|
Sunday, March 30, 2025 07:24 AM
EVV offers an 8.83% yield, higher than most IG bonds, but its heavy reliance on junk bonds poses recession risks. Check out my recommendation for the fund.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 10.19 | 10.20 | 10.03 | 10.16 | 504,205 |
| 17/07/25 | 10.22 | 10.23 | 10.17 | 10.23 | 357,800 |
| 16/07/25 | 10.19 | 10.23 | 10.18 | 10.23 | 207,600 |
| 15/07/25 | 10.24 | 10.26 | 10.20 | 10.20 | 153,600 |
| 14/07/25 | 10.22 | 10.29 | 10.20 | 10.27 | 271,500 |
| 11/07/25 | 10.22 | 10.23 | 10.16 | 10.20 | 169,500 |
| 10/07/25 | 10.33 | 10.34 | 10.27 | 10.30 | 232,800 |
| 09/07/25 | 10.25 | 10.33 | 10.20 | 10.30 | 325,400 |
| 08/07/25 | 10.28 | 10.29 | 10.25 | 10.25 | 143,200 |
| 07/07/25 | 10.33 | 10.35 | 10.20 | 10.26 | 181,000 |
|
|
||||
|
|
||||
|
|