| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▲ | 9.42▲ | 9.42▲ | 9.40▲ | 9.30▲ |
| MA10 | 9.42▲ | 9.42▲ | 9.41▲ | 9.33▲ | 9.31▲ |
| MA20 | 9.42▲ | 9.41▲ | 9.40▲ | 9.27▲ | 9.37▲ |
| MA50 | 9.41▲ | 9.39▲ | 9.36▲ | 9.33▲ | 9.77▼ |
| MA100 | 9.39▲ | 9.33▲ | 9.29▲ | 9.44▼ | 9.94▼ |
| MA200 | 9.36▲ | 9.28▲ | 9.29▲ | 9.73▼ | 9.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.027▲ | 0.024▲ |
| RSI | 58.940▲ | 64.242▲ | 63.906▲ | 63.776▲ | 47.257▼ |
| STOCH | 95.833▲ | 55.000 | 64.306 | 93.673▲ | 35.522 |
| WILL %R | -25.000▲ | -20.000▲ | -11.111▲ | -3.116▲ | -57.237 |
| CCI | 58.333 | 132.847▲ | 134.070▲ | 120.681▲ | 28.557 |
|
Monday, June 01, 2026 10:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 07:30 PM
In a notable performance, Eaton (NYSE:ETN) Vance Limited Duration Income Fund (EVV) stock has reached a 52-week high, trading... In a notable surge, Eaton (NYSE:ETN) Vance Ltd Duration Income Fund ...
|
|
Friday, October 17, 2025 02:24 AM
BOSTON--(BUSINESS WIRE)--Eaton Vance Short Duration Diversified Income Fund (NYSE: EVG) and Eaton Vance Limited Duration Income Fund (NYSE American: EVV) (each a “Fund” and, together, the “Funds”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 9.415 | 9.43 | 9.41 | 9.425 | 94,642 |
| 06/07/26 | 9.39 | 9.435 | 9.38 | 9.42 | 247,382 |
| 02/07/26 | 9.36 | 9.4296 | 9.3464 | 9.40 | 291,286 |
| 01/07/26 | 9.34 | 9.395 | 9.30 | 9.36 | 397,298 |
| 30/06/26 | 9.30 | 9.375 | 9.30 | 9.37 | 401,129 |
| 29/06/26 | 9.27 | 9.35 | 9.27 | 9.34 | 334,532 |
| 26/06/26 | 9.27 | 9.32 | 9.26 | 9.26 | 303,690 |
| 25/06/26 | 9.21 | 9.33 | 9.21 | 9.29 | 497,648 |
| 24/06/26 | 9.23 | 9.2699 | 9.19 | 9.21 | 541,028 |
| 23/06/26 | 9.20 | 9.23 | 9.18 | 9.21 | 307,777 |
|
|
||||
|
|
||||
|
|