5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.37▼ | 9.37▼ | 9.37▼ | 9.42▼ | 9.51▼ |
MA10 | 9.38▼ | 9.40▼ | 9.40▼ | 9.39▼ | 9.66▼ |
MA20 | 9.40▼ | 9.44▼ | 9.44▼ | 9.50▼ | 9.67▼ |
MA50 | 9.44▼ | 9.41▼ | 9.38▼ | 9.70▼ | 9.37▼ |
MA100 | 9.40▼ | 9.38▼ | 9.45▼ | 9.67▼ | 9.68▼ |
MA200 | 9.36▼ | 9.50▼ | 9.60▼ | 9.40▼ | 11.02▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.012▼ | -0.014▼ | 0.002▲ | -0.060▼ |
RSI | 33.568▼ | 38.084▼ | 40.427▼ | 37.090▼ | 42.752▼ |
STOCH | 40.278 | 15.357▼ | 10.714▼ | 52.851 | 22.233 |
WILL %R | -75.000▼ | -92.857▼ | -93.939▼ | -71.429 | -82.051▼ |
CCI | -62.005 | -76.676 | -84.000 | -53.996 | -146.720▼ |
Thursday, April 25, 2024 01:15 AM
The BlackRock Limited Duration Income has a reasonable 9.53% yield. Click here to read more about BLW CEF and my recommendation.
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/04/24 | 9.37 | 9.39 | 9.35 | 9.36 | 218,964 |
24/04/24 | 9.51 | 9.51 | 9.43 | 9.44 | 246,900 |
23/04/24 | 9.43 | 9.52 | 9.41 | 9.50 | 309,200 |
22/04/24 | 9.38 | 9.42 | 9.36 | 9.41 | 215,600 |
19/04/24 | 9.36 | 9.41 | 9.34 | 9.37 | 202,700 |
18/04/24 | 9.37 | 9.41 | 9.34 | 9.38 | 314,700 |
17/04/24 | 9.28 | 9.37 | 9.22 | 9.37 | 312,000 |
16/04/24 | 9.33 | 9.33 | 9.22 | 9.28 | 440,500 |
15/04/24 | 9.48 | 9.48 | 9.26 | 9.29 | 477,000 |
12/04/24 | 9.41 | 9.46 | 9.39 | 9.45 | 428,600 |
|
|
||||
|
|
||||
|
|