| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.82▼ | 74.82▼ | 74.88▼ | 74.74▲ | 74.93▼ |
| MA10 | 74.93▼ | 74.93▼ | 74.95▼ | 75.05▼ | 73.99▲ |
| MA20 | 75.05▼ | 75.08▼ | 75.14▼ | 74.98▼ | 71.61▲ |
| MA50 | 75.02▼ | 75.06▼ | 74.97▼ | 73.60▲ | 68.92▲ |
| MA100 | 74.00▲ | 73.78▲ | 73.67▲ | 71.43▲ | 65.38▲ |
| MA200 | 72.18▲ | 71.56▲ | 71.56▲ | 69.32▲ | 59.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.062▼ | -0.072▼ | -0.146▼ | 0.162▲ |
| RSI | 44.213▼ | 45.225▼ | 45.588▼ | 52.696▲ | 64.238▲ |
| STOCH | 13.901▼ | 13.901▼ | 19.482▼ | 43.815 | 83.275▲ |
| WILL %R | -96.212▼ | -96.212▼ | -96.212▼ | -53.074 | -19.651▲ |
| CCI | -96.051 | -96.051 | -103.586▼ | -56.617 | 76.111 |
| MA | $EZM Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 30, 2026 05:00 PM
The investment seeks to track the price and yield performance, before fees and expenses, of the WisdomTree U.S. MidCap Index. Under normal circumstances, at least 95% of the fund's total assets ...
|
|
Tuesday, May 06, 2025 04:39 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, February 22, 2018 05:37 AM
Mid-cap stocks and exchange traded funds can be glossed over compared to large- and small-cap equivalents, but the long-term performance of some mid-cap ETFs should not be ignored. The WisdomTree U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 74.92 | 74.92 | 74.76 | 74.785 | 27,343 |
| 10/07/26 | 74.85 | 75.13 | 74.735 | 75.04 | 21,640 |
| 09/07/26 | 74.25 | 75.45 | 74.25 | 74.91 | 29,570 |
| 08/07/26 | 74.89 | 74.89 | 73.64 | 74.05 | 14,762 |
| 07/07/26 | 75.50 | 75.50 | 74.7851 | 74.92 | 23,457 |
| 06/07/26 | 75.09 | 75.4816 | 75.09 | 75.2974 | 20,859 |
| 02/07/26 | 75.70 | 75.70 | 74.5167 | 75.00 | 19,629 |
| 01/07/26 | 75.49 | 76.08 | 75.21 | 75.22 | 17,262 |
| 30/06/26 | 75.485 | 75.8981 | 75.485 | 75.7836 | 12,037 |
| 29/06/26 | 75.80 | 75.80 | 75.1496 | 75.4899 | 17,293 |
|
|
||||
|
|
||||
|
|