WisdomTree U.S. MidCap Earnings Fund (EZM) Stock Price

72.61 ▲ +0.04 (+0.06%)
Open: 72.61 Vol: 0 Day's range: 72.61 - 72.61 Oct 12, 15:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.55▲ 72.55▲ 72.55▲ 72.57▲ 72.96▼
MA10 72.24▲ 72.27▲ 72.41▲ 72.49▲ 74.65▼
MA20 72.64▼ 72.65▼ 72.49▲ 72.95▼ 74.94▼
MA50 72.84▼ 73.29▼ 73.51▼ 75.00▼ 71.44▲
MA100 74.64▼ 75.00▼ 75.19▼ 74.80▼ 67.05▲
MA200 75.17▼ 75.06▼ 74.75▼ 72.27▲ 61.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.082▲ 0.104▲ 0.091▲ -0.694▼
RSI 49.074▼ 48.004▼ 47.212▼ 41.503▼ 45.189▼
STOCH 58.258     50.882     45.239     60.503     18.043▼
WILL %R -47.879     -47.879     -47.879     -44.813     -79.818▼
CCI 20.002     10.371     5.012     9.458     -108.894▼
Latest Filters Detected On EZM
CDL $EZM Doji Candlestick Pattern Detected Set Alert
WisdomTree U.S. MidCap Earnings Fund News
Friday, October 09, 2026 12:59 PM
El último dividendo por acción de EZM fue de 0.22 y se pagó el 29/09/2026. ¿Cuál es la próxima fecha ex-dividendo de EZM? La próxima fecha ex-dividendo de EZM es el 25/09/2026.
Monday, May 05, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Saturday, December 25, 2010 04:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree U.S. MidCap Earnings Index. The Index is earnings-weighted annually to reflect the proportionate share of the aggregate ...
EZM historical stock data
date open high low close volume
12/10/26 72.61 72.61 72.61 72.61 10,031
09/10/26 72.85 72.85 72.515 72.57 53,646
08/10/26 72.11 72.54 71.83 72.5299 16,023
07/10/26 72.54 72.68 71.92 72.07 12,764
06/10/26 73.46 73.56 73.09 73.09 18,399
05/10/26 72.61 73.3001 72.57 73.19 15,177
02/10/26 72.64 73.08 72.64 72.83 26,578
01/10/26 71.51 72.2699 71.28 72.17 29,455
30/09/26 72.045 72.1689 71.59 71.64 11,066
29/09/26 72.42 72.42 71.79 72.19 14,795
Quote Details
52wk Low:63.006
52wk High:77.87
Vol:0
Avg Vol(3m):272.4K
1Y Chng:+10.72%
1M Chng:-4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00