WisdomTree U.S. MidCap Earnings Fund (EZM) Stock Price

39.20 ▲ +0.01 (+0.03%)
Open: 39.17 Vol: 32.2K Day's range: 39.09 - 39.38 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.39▲ 38.38▲ 38.38▲ 38.91▲ 39.17▲
MA10 38.32▲ 38.34▲ 38.52▲ 38.57▲ 38.81▲
MA20 38.58▲ 38.89▼ 39.01▼ 38.95▲ 39.13▲
MA50 39.15▼ 38.89▼ 38.82▲ 38.66▲ 38.74▲
MA100 38.76▲ 39.08▼ 39.17▼ 39.18▲ 39.32▼
MA200 39.21▼ 39.43▼ 39.55▼ 38.68▲ 35.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.039▼ -0.081▼ 0.037▲ 0.014▲
RSI 54.297▲ 50.579▲ 49.208▼ 53.532▲ 50.556▲
STOCH 56.481     26.343     19.668▼ 59.833     67.840    
WILL %R 0.000▲ -61.006     -61.006     -28.687     -36.856    
CCI 394.111▲ 32.747     6.490     76.041     14.569    
Latest Filters Detected On EZM
CDL $EZM Doji Candlestick Pattern Detected Set Alert
WisdomTree U.S. MidCap Earnings Fund News
Friday, July 27, 2018 09:46 AM
Smaller stocks, including mid-caps, could lead a value resurgence. On that note, the WisdomTree U.S. MidCap Earnings Fund (NYSE: EZM) is an idea to consider. Year-to-date, EZM is trailing the S&P ...
Wednesday, February 21, 2018 04:00 PM
but the long-term performance of some mid-cap ETFs should not be ignored. The WisdomTree U.S. MidCap Earnings Fund (NYSE:EZM) proves as much. EZM, which celebrates its 11th birthday this week, follows ...
Wednesday, February 21, 2018 04:00 PM
Mid-cap stocks and exchange traded funds can be glossed over compared to large- and small-cap equivalents, but the long-term performance of some mid-cap ETFs should not be ignored. The WisdomTree U.S.
EZM historical stock data
date open high low close volume
16/10/19 39.17 39.38 39.09 39.20 32,200
15/10/19 38.90 39.36 38.86 39.19 74,600
14/10/19 38.89 38.91 38.69 38.87 68,600
11/10/19 38.78 39.37 38.78 39.02 145,000
10/10/19 38.07 38.44 38.07 38.27 53,200
09/10/19 38.10 38.16 37.85 38.01 48,400
08/10/19 38.14 38.15 37.75 37.75 41,700
07/10/19 38.56 38.74 38.36 38.47 55,800
04/10/19 38.41 38.67 38.191 38.67 68,033
03/10/19 38.05 38.2799 37.6339 38.26 58,616
Quote Details
52wk Low:32.19
52wk High:41.27
Vol:32.2K
Avg Vol(3m):1.4M
1Y Chng:-6.87%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00