WisdomTree U.S. MidCap Earnings Fund (EZM) Stock Price

30.70 ▼ -0.09 (-0.29%)
Open: 30.67 Vol: 50.15K Day's range: 30.3544 - 30.71 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.55▼ 30.64▼ 30.64▼ 30.46▲ 29.39▲
MA10 30.53▼ 29.72▲ 29.72▲ 29.50▲ 27.87▲
MA20 29.54▲ 29.41▲ 29.47▲ 29.65▲ 33.58▼
MA50 29.60▲ 29.61▲ 29.77▲ 27.75▲ 37.43▼
MA100 29.32▲ 28.62▲ 28.38▲ 33.90▼ 38.39▼
MA200 27.74▲ 28.12▲ 30.05▲ 36.93▼ 37.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ 0.234▲ 0.224▲ 0.181▲ -0.067▼
RSI 61.111▲ 60.895▲ 60.303▲ 57.018▲ 43.879▼
STOCH 72.963     94.674▲ 94.674▲ 85.085▲ 57.253    
WILL %R -11.343▲ -11.343▲ -11.343▲ -4.922▲ -57.203    
CCI 46.420     68.966     68.969     87.362     4.208    
Latest Filters Detected On EZM
CDL $EZM Doji Star Candlestick Pattern Detected Set Alert
WisdomTree U.S. MidCap Earnings Fund News
EZM historical stock data
date open high low close volume
22/05/20 30.67 30.71 30.3544 30.70 50,151
21/05/20 30.52 30.92 30.43 30.79 96,999
20/05/20 30.20 30.7599 30.20 30.61 97,042
19/05/20 30.37 30.5699 29.82 29.86 60,343
18/05/20 29.50 30.5099 29.50 30.34 94,271
15/05/20 27.77 28.39 27.77 28.30 59,840
14/05/20 26.85 28.065 26.45 28.04 265,869
13/05/20 28.53 28.53 27.29 27.61 215,786
12/05/20 30.09 30.19 28.76 28.76 49,692
11/05/20 30.11 30.264 29.63 29.97 85,994
Quote Details
52wk Low:21.902
52wk High:42.77
Vol:50.15K
Avg Vol(3m):5.4M
1Y Chng:-23.56%
1M Chng:+8.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00