| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.73▲ | 76.73▲ | 76.73▲ | 76.66▲ | 76.80▲ |
| MA10 | 76.78▼ | 76.78▼ | 76.73▲ | 76.77▲ | 76.03▲ |
| MA20 | 76.68▲ | 76.65▲ | 76.62▲ | 76.84▼ | 74.46▲ |
| MA50 | 76.88▼ | 76.88▼ | 76.87▼ | 75.86▲ | 70.28▲ |
| MA100 | 76.31▲ | 76.20▲ | 76.09▲ | 74.07▲ | 66.31▲ |
| MA200 | 74.92▲ | 74.63▲ | 73.95▲ | 71.14▲ | 60.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.014▲ | 0.015▲ | -0.105▼ | 0.063▲ |
| RSI | 51.283▲ | 51.544▲ | 51.621▲ | 54.309▲ | 67.112▲ |
| STOCH | 35.031 | 51.999 | 72.636 | 25.967 | 80.102▲ |
| WILL %R | -19.565▲ | -18.367▲ | -18.367▲ | -58.784 | -20.388▲ |
| CCI | 12.059 | 42.267 | 54.152 | -43.663 | 88.051 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 76.6652 | 76.83 | 76.43 | 76.82 | 21,517 |
| 26/08/26 | 76.34 | 76.995 | 76.34 | 76.8053 | 10,834 |
| 25/08/26 | 76.55 | 76.55 | 76.2983 | 76.5263 | 6,552 |
| 24/08/26 | 76.47 | 76.47 | 76.47 | 76.47 | 7,060 |
| 21/08/26 | 76.73 | 76.7529 | 76.47 | 76.67 | 12,604 |
| 20/08/26 | 76.29 | 76.6553 | 76.21 | 76.22 | 13,308 |
| 19/08/26 | 76.94 | 77.285 | 76.6565 | 76.6565 | 6,498 |
| 18/08/26 | 77.42 | 77.42 | 76.596 | 76.596 | 19,106 |
| 17/08/26 | 77.49 | 77.569 | 77.33 | 77.34 | 11,773 |
| 14/08/26 | 77.39 | 77.69 | 77.39 | 77.63 | 10,277 |
|
|
||||
|
|
||||
|
|