| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.48▼ | 73.48▼ | 73.46▼ | 73.28▲ | 72.38▲ |
| MA10 | 73.06▲ | 73.06▲ | 72.90▲ | 72.30▲ | 70.94▲ |
| MA20 | 72.32▲ | 72.32▲ | 72.28▲ | 72.28▲ | 70.17▲ |
| MA50 | 72.16▲ | 72.18▲ | 72.23▲ | 70.56▲ | 67.23▲ |
| MA100 | 71.96▲ | 70.70▲ | 70.17▲ | 70.11▲ | 64.30▲ |
| MA200 | 70.08▲ | 70.15▲ | 69.81▲ | 68.06▲ | 58.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.184▲ | 0.178▲ | 0.174▲ | 0.095▲ | 0.256▲ |
| RSI | 64.921▲ | 64.108▲ | 63.007▲ | 62.428▲ | 63.707▲ |
| STOCH | 96.921▲ | 96.921▲ | 98.444▲ | 85.271▲ | 85.201▲ |
| WILL %R | -3.934▲ | -3.934▲ | -3.934▲ | -14.752▲ | -6.260▲ |
| CCI | 69.990 | 69.990 | 81.951 | 101.208▲ | 102.735▲ |
| CDL | $EZM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 04:59 PM
The Fund seeks to track the price and yield performance of the WisdomTree U.S. MidCap Earnings Index. The Index is earnings-weighted annually to reflect the proportionate share of the aggregate ...
|
|
Tuesday, May 26, 2026 04:59 PM
The Fund seeks to track the price and yield performance of the WisdomTree U.S. MidCap Earnings Index. The Index is earnings-weighted annually to reflect the proportionate share of the aggregate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 73.41 | 73.54 | 73.41 | 73.42 | 13,886 |
| 28/05/26 | 73.36 | 73.7789 | 72.95 | 73.475 | 16,876 |
| 27/05/26 | 73.59 | 73.9616 | 73.3209 | 73.3866 | 10,051 |
| 26/05/26 | 73.295 | 73.53 | 73.27 | 73.5115 | 16,996 |
| 22/05/26 | 72.43 | 72.7204 | 72.36 | 72.62 | 11,659 |
| 21/05/26 | 71.48 | 72.2341 | 70.95 | 72.00 | 13,480 |
| 20/05/26 | 70.3925 | 71.85 | 70.3925 | 71.80 | 20,639 |
| 19/05/26 | 70.96 | 71.03 | 70.2902 | 70.56 | 16,249 |
| 18/05/26 | 71.01 | 71.5999 | 71.01 | 71.18 | 18,752 |
| 15/05/26 | 71.35 | 71.35 | 70.8701 | 71.08 | 21,448 |
|
|
||||
|
|
||||
|
|