| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.72▲ | 57.48▲ | 57.51▲ | 57.55▲ | 58.75▼ |
| MA10 | 57.29▲ | 57.16▲ | 57.18▲ | 57.52▲ | 58.61▼ |
| MA20 | 57.04▲ | 57.32▲ | 57.60▲ | 58.71▼ | 57.68▲ |
| MA50 | 57.37▲ | 58.71▼ | 58.90▼ | 58.41▼ | 54.05▲ |
| MA100 | 58.61▼ | 58.59▼ | 58.50▼ | 57.24▲ | 51.76▲ |
| MA200 | 58.51▼ | 57.50▲ | 57.53▲ | 54.52▲ | 50.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.200▲ | 0.191▲ | 0.144▲ | -0.096▼ | -0.174▼ |
| RSI | 66.801▲ | 53.887▲ | 50.929▲ | 50.796▲ | 57.289▲ |
| STOCH | 82.985▲ | 82.596▲ | 68.710 | 35.953 | 56.270 |
| WILL %R | -11.039▲ | -11.039▲ | -11.039▲ | -48.035 | -47.538 |
| CCI | 129.152▲ | 194.742▲ | 152.296▲ | 10.778 | -9.061 |
| RSI | $EZM RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
California Resources Corp. is an independent oil and natural gas company committed to energy transition in the sector. The firm has some of the lowest carbon intensity production in the U.S. It ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 58.22 | 58.4319 | 57.93 | 58.4047 | 15,554 |
| 23/04/24 | 57.54 | 58.4346 | 57.5095 | 58.2334 | 50,009 |
| 22/04/24 | 57.14 | 57.85 | 56.92 | 57.59 | 27,124 |
| 19/04/24 | 56.75 | 57.03 | 56.6101 | 56.9357 | 18,207 |
| 18/04/24 | 56.75 | 57.1792 | 56.5166 | 56.57 | 11,522 |
| 17/04/24 | 57.44 | 57.4404 | 56.60 | 56.60 | 20,691 |
| 16/04/24 | 57.14 | 57.2738 | 56.64 | 57.01 | 26,418 |
| 15/04/24 | 58.29 | 58.5843 | 57.145 | 57.28 | 14,622 |
| 12/04/24 | 58.43 | 58.65 | 57.70 | 57.84 | 9,400 |
| 11/04/24 | 58.89 | 58.89 | 58.32 | 58.76 | 22,766 |
|
|
||||
|
|
||||
|
|