| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.79▲ | 68.82▲ | 68.82▲ | 69.62▲ | 67.90▲ |
| MA10 | 68.07▲ | 67.84▲ | 67.84▲ | 68.39▲ | 68.74▲ |
| MA20 | 67.14▲ | 67.20▲ | 67.19▲ | 67.52▲ | 68.81▲ |
| MA50 | 67.14▲ | 67.29▲ | 67.93▲ | 69.03▲ | 65.75▲ |
| MA100 | 68.09▲ | 68.84▲ | 69.09▲ | 68.42▲ | 63.44▲ |
| MA200 | 69.01▲ | 68.23▲ | 67.74▲ | 66.57▲ | 57.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.375▲ | 0.413▲ | 0.446▲ | 0.523▲ | -0.196▼ |
| RSI | 69.880▲ | 67.140▲ | 64.997▲ | 64.010▲ | 59.518▲ |
| STOCH | 93.511▲ | 95.816▲ | 95.816▲ | 94.928▲ | 31.350 |
| WILL %R | -2.535▲ | -2.535▲ | -2.535▲ | 0.000▲ | -27.340 |
| CCI | 122.640▲ | 121.073▲ | 119.912▲ | 129.791▲ | 48.858 |
|
Friday, December 19, 2025 08:05 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the WisdomTree U.S. MidCap Earnings Fund (Symbol: EZM) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 69.49 | 70.4979 | 69.49 | 70.4979 | 41,745 |
| 10/04/26 | 70.12 | 70.12 | 69.53 | 69.71 | 11,446 |
| 09/04/26 | 69.49 | 70.2299 | 69.4122 | 70.10 | 25,971 |
| 08/04/26 | 69.51 | 69.83 | 69.4355 | 69.66 | 26,217 |
| 07/04/26 | 67.77 | 68.37 | 67.77 | 68.14 | 13,602 |
| 06/04/26 | 67.56 | 68.0851 | 67.455 | 67.92 | 12,334 |
| 02/04/26 | 66.80 | 67.707 | 66.72 | 67.707 | 15,702 |
| 01/04/26 | 67.39 | 67.955 | 67.39 | 67.45 | 108,617 |
| 31/03/26 | 66.37 | 67.43 | 66.08 | 67.22 | 24,278 |
| 30/03/26 | 66.55 | 66.55 | 65.31 | 65.46 | 24,179 |
|
|
||||
|
|
||||
|
|