Dimensional ETF Trust - Dimensional World Equity ETF (DFAW) Stock Price

82.95 ▼ -1.16 (-1.38%)
Open: 83.33 Vol: 101.9K Day's range: 82.40 - 83.43 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.70▲ 82.79▲ 82.81▲ 83.57▼ 83.41▼
MA10 82.78▲ 83.11▼ 83.22▼ 83.48▼ 84.06▼
MA20 83.26▼ 83.51▼ 83.51▼ 83.70▼ 83.84▼
MA50 83.46▼ 83.36▼ 83.43▼ 84.12▼ 79.74▲
MA100 83.41▼ 83.50▼ 83.60▼ 83.74▼ 72.87▲
MA200 83.60▼ 83.66▼ 83.85▼ 80.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.124▼ -0.126▼ 0.015▲ -0.530▼
RSI 44.068▼ 41.301▼ 42.487▼ 44.125▼ 52.463▲
STOCH 30.580     8.344▼ 8.279▼ 47.477     32.489    
WILL %R -66.207     -68.590     -68.590     -73.810     -68.889    
CCI 12.824     -63.317     -71.878     -145.606▼ -81.693    
Latest Filters Detected On DFAW
RSI $DFAW RSI(14) Crossed Below 50 Set Alert
MA $DFAW Price Crossed Below MA(26) Set Alert
MA $DFAW Price Crossed Below MA(13) Set Alert
MA $DFAW Price Crossed Below MA(7) Set Alert
Dimensional ETF Trust - Dimensional World Equity ETF News
Dimensional ETF Trust - Dimensional World Equity ETF
Sunday, January 18, 2026 07:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Dimensional World Equity ETF (DFAW) Dividend History
Thursday, May 23, 2024 08:31 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Dimensional World Equity ETF (DFAW) Historical NOCP
Tuesday, May 21, 2024 08:23 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
DFAW historical stock data
date open high low close volume
30/10/26 83.33 83.43 82.40 82.95 101,900
29/10/26 83.48 84.156 83.48 84.11 52,383
28/10/26 83.76 83.92 83.55 83.92 113,717
27/10/26 83.18 83.76 83.18 83.66 72,775
26/10/26 83.06 83.47 83.04 83.23 52,200
23/10/26 82.89 83.09 82.54 82.85 91,000
22/10/26 84.50 84.50 82.858 83.25 60,700
21/10/26 83.93 84.19 83.70 84.03 67,600
20/10/26 82.88 83.88 82.88 83.64 109,000
19/10/26 83.58 83.75 83.165 83.17 91,265
Quote Details
52wk Low:69.71
52wk High:86.36
Vol:101.9K
Avg Vol(3m):1.9M
1Y Chng:+16.18%
1M Chng:-2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00