| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.82▼ | 83.26▼ | 83.26▼ | 82.98▼ | 82.38▲ |
| MA10 | 83.24▼ | 83.61▼ | 83.52▼ | 82.37▲ | 81.41▲ |
| MA20 | 83.31▼ | 83.13▼ | 82.95▼ | 82.56▼ | 78.60▲ |
| MA50 | 82.37▲ | 82.40▲ | 82.52▼ | 80.91▲ | 74.67▲ |
| MA100 | 82.70▼ | 82.36▲ | 82.17▲ | 78.51▲ | 68.81▲ |
| MA200 | 81.96▲ | 81.38▲ | 80.39▲ | 75.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.197▼ | -0.093▼ | -0.058▼ | -0.081▼ | 0.280▲ |
| RSI | 42.815▼ | 45.586▼ | 46.480▼ | 53.041▲ | 64.609▲ |
| STOCH | 3.124▼ | 24.767 | 27.069 | 58.984 | 83.929▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.408 | -14.992▲ |
| CCI | -140.983▼ | -118.220▼ | -106.356▼ | 30.556 | 88.238 |
| MA | $DFAW Price Crossed Below MA(13) | Set Alert |
|
Wednesday, June 10, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 11:43 AM
Dimensional ETF Trust - Dimensional World Equity ETF is trading at $83.82 per share. What is the 52-week range for Dimensional ETF Trust - Dimensional World Equity ETF?
|
|
Monday, May 11, 2026 05:00 PM
What is the current share price of Dimensional World Equity ETF (DFAW)? Dimensional World Equity ETF's (DFAW) current share price is $81.75. This constitutes a price movement of 2.64% when compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 83.56 | 84.47 | 82.39 | 82.52 | 61,439 |
| 16/06/26 | 84.10 | 84.11 | 83.36 | 83.46 | 50,451 |
| 15/06/26 | 84.17 | 84.49 | 83.58 | 83.81 | 60,193 |
| 12/06/26 | 82.45 | 83.06 | 82.115 | 82.80 | 102,025 |
| 11/06/26 | 81.21 | 82.47 | 80.85 | 82.33 | 58,680 |
| 10/06/26 | 81.44 | 81.88 | 80.5401 | 80.55 | 88,323 |
| 09/06/26 | 82.34 | 82.6782 | 80.245 | 81.79 | 57,657 |
| 08/06/26 | 82.41 | 82.41 | 81.5185 | 81.63 | 62,246 |
| 05/06/26 | 82.83 | 82.95 | 81.24 | 81.24 | 83,094 |
| 04/06/26 | 83.18 | 83.68 | 83.0611 | 83.57 | 71,945 |
|
|
||||
|
|
||||
|
|