Dimensional ETF Trust - Dimensional World Equity ETF (DFAW) Stock Price

82.94 ▲ +0.18 (+0.22%)
Open: 83.10 Vol: 52.37K Day's range: 82.065 - 83.10 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.80▲ 82.62▲ 82.62▲ 82.44▲ 82.73▲
MA10 82.38▲ 82.33▲ 82.37▲ 82.44▲ 82.65▲
MA20 82.40▲ 82.32▲ 82.49▲ 82.66▲ 80.33▲
MA50 82.44▲ 82.59▲ 82.64▲ 82.59▲ 76.39▲
MA100 82.63▲ 82.54▲ 82.68▲ 80.04▲ 70.13▲
MA200 82.49▲ 82.58▲ 82.33▲ 77.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.085▲ 0.071▲ -0.026▼ -0.131▼
RSI 58.489▲ 58.463▲ 56.163▲ 53.339▲ 62.491▲
STOCH 95.540▲ 74.423     73.644     46.309     60.337    
WILL %R -13.699▲ -13.699▲ -13.699▲ -22.335▲ -26.678    
CCI 92.310     128.562▲ 134.793▲ 32.744     34.430    
Latest Filters Detected On DFAW
▲ MACD $DFAW MACD(12,26,9) Crossed Above Zero Set Alert
CDL $DFAW Hanging Man Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional World Equity ETF News
Dimensional World Equity ETF
Friday, July 31, 2026 03:45 AM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
Dimensional World Equity ETF
Friday, July 31, 2026 03:45 AM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
Dimensional World Equity ETF (DFAW) Historical NOCP
Tuesday, May 21, 2024 08:23 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
DFAW historical stock data
date open high low close volume
31/07/26 83.10 83.10 82.065 82.94 52,370
30/07/26 82.20 82.77 81.9778 82.76 48,315
29/07/26 81.90 82.665 81.41 81.547 134,345
28/07/26 82.01 82.7099 82.01 82.52 36,938
27/07/26 83.26 83.26 82.038 82.43 106,884
24/07/26 82.74 82.74 82.13 82.28 63,039
23/07/26 82.33 82.53 81.845 82.15 93,698
22/07/26 82.85 83.158 82.82 82.87 40,183
21/07/26 82.59 82.91 82.27 82.86 71,191
20/07/26 82.65 82.66 81.93 82.01 93,571
Quote Details
52wk Low:67.62
52wk High:84.49
Vol:52.37K
Avg Vol(3m):1.8M
1Y Chng:+18.93%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00