| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.89▲ | 79.89▲ | 79.89▲ | 79.60▲ | 78.18▲ |
| MA10 | 79.38▲ | 79.39▲ | 79.40▲ | 79.52▲ | 76.34▲ |
| MA20 | 79.19▲ | 79.25▲ | 79.37▲ | 78.46▲ | 76.30▲ |
| MA50 | 79.36▲ | 79.46▲ | 79.31▲ | 76.60▲ | 72.36▲ |
| MA100 | 79.48▲ | 78.07▲ | 76.95▲ | 76.22▲ | 67.26▲ |
| MA200 | 77.40▲ | 76.39▲ | 76.73▲ | 73.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | 0.142▲ | 0.097▲ | 0.064▲ | 0.191▲ |
| RSI | 69.706▲ | 66.902▲ | 65.872▲ | 66.162▲ | 66.461▲ |
| STOCH | 94.936▲ | 89.798▲ | 88.913▲ | 65.043 | 66.252 |
| WILL %R | -14.837▲ | -14.837▲ | -14.837▲ | -17.699▲ | -5.086▲ |
| CCI | 126.458▲ | 128.553▲ | 131.034▲ | 155.880▲ | 110.812▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 80.42 | 80.5899 | 80.12 | 80.12 | 40,811 |
| 30/04/26 | 79.10 | 80.19 | 79.10 | 80.09 | 48,084 |
| 29/04/26 | 79.45 | 79.45 | 78.68 | 78.98 | 114,982 |
| 28/04/26 | 79.58 | 79.58 | 79.00 | 79.28 | 57,464 |
| 27/04/26 | 79.67 | 79.7502 | 79.44 | 79.55 | 50,105 |
| 24/04/26 | 79.58 | 79.67 | 79.1301 | 79.61 | 50,615 |
| 23/04/26 | 79.61 | 79.61 | 78.44 | 79.1745 | 35,013 |
| 22/04/26 | 79.26 | 79.57 | 79.26 | 79.54 | 43,471 |
| 21/04/26 | 79.75 | 79.96 | 78.8501 | 79.02 | 81,930 |
| 20/04/26 | 79.97 | 79.97 | 79.51 | 79.79 | 82,336 |
|
|
||||
|
|
||||
|
|