Dimensional ETF Trust - Dimensional World Equity ETF (DFAW) Stock Price

57.4813 ▲ +0.4086 (+0.72%)
Open: 57.50 Vol: 18.58K Day's range: 57.3001 - 57.62 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DFAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.05▲ 57.04▲ 56.88▲ 57.12▲ 57.72▼
MA10 56.90▲ 56.96▲ 57.10▲ 56.75▲ 57.71▼
MA20 57.59▼ 57.67▼ 57.78▼ 57.58▼ 56.32▲
MA50 58.12▼ 58.12▼ 58.13▼ 57.54▼ N/A    
MA100 57.12▲ 57.01▲ 56.88▲ 55.96▲ N/A    
MA200 55.86▲ 55.56▲ 54.98▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.042▼ -0.088▼ -0.041▼ N/A    
RSI 50.064▲ 49.530▼ 48.758▼ 50.912▲ 63.848▲
STOCH 52.697     43.140     31.060     49.243     63.248    
WILL %R -36.697     -36.697     -43.902     -49.057     -39.404    
CCI 45.794     34.344     15.469     34.522     1.176    
Latest Filters Detected On DFAW
RSI $DFAW RSI(14) Crossed Above 50 Set Alert
MA $DFAW Price Crossed Above MA(13) Set Alert
CDL $DFAW Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional World Equity ETF News
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Mosaic (NYSE: MOS)
Friday, April 26, 2024 09:00 AM
The Mosaic Co. engages in the production and marketing of concentrated phosphate and potash crop nutrients. It operates through the following segments: Phosphates, Potash, and Mosaic Fertilizantes ...
Enbridge (NYSE: ENB)
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
DFAW historical stock data
date open high low close volume
26/04/24 57.50 57.62 57.3001 57.4813 18,579
25/04/24 56.76 57.09 56.44 57.0727 26,616
24/04/24 57.30 57.36 56.99 57.16 33,718
23/04/24 56.78 57.37 56.74 57.33 32,714
22/04/24 56.42 56.89 56.1601 56.55 27,680
19/04/24 56.32 56.38 55.925 56.05 23,623
18/04/24 56.52 56.6594 56.0748 56.23 81,733
17/04/24 56.88 56.88 56.1373 56.30 35,949
16/04/24 56.76 56.90 56.3496 56.49 44,117
15/04/24 57.95 57.95 56.7501 56.8356 30,013
Quote Details
52wk Low:47.04
52wk High:59.42
Vol:18.58K
Avg Vol(3m):880.3K
1Y Chng:+0.00%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00