| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.75▼ | 83.75▼ | 83.84▼ | 83.89▼ | 84.82▼ |
| MA10 | 83.89▼ | 83.83▼ | 83.78▼ | 84.54▼ | 84.33▼ |
| MA20 | 83.75▼ | 83.90▼ | 84.04▼ | 84.85▼ | 83.35▼ |
| MA50 | 84.03▼ | 84.40▼ | 84.55▼ | 84.17▼ | 78.34▲ |
| MA100 | 84.44▼ | 84.78▼ | 84.98▼ | 83.03▲ | 71.69▲ |
| MA200 | 84.88▼ | 84.53▼ | 84.18▼ | 79.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.017▼ | -0.018▼ | -0.275▼ | -0.247▼ |
| RSI | 29.027▼ | 30.879▼ | 31.506▼ | 38.602▼ | 55.226▲ |
| STOCH | 40.853 | 51.592 | 57.151 | 14.149▼ | 73.232 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -64.242 |
| CCI | -233.333▼ | -201.293▼ | -157.489▼ | -145.058▼ | -16.619 |
|
Sunday, January 18, 2026 07:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, May 21, 2024 08:23 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Saturday, September 30, 2023 09:22 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 83.97 | 84.20 | 83.18 | 83.18 | 56,131 |
| 15/09/26 | 84.15 | 84.15 | 83.51 | 83.70 | 77,720 |
| 14/09/26 | 84.08 | 84.41 | 83.7748 | 84.04 | 84,547 |
| 11/09/26 | 84.64 | 84.7949 | 84.515 | 84.64 | 78,333 |
| 10/09/26 | 84.03 | 84.60 | 83.83 | 83.91 | 82,986 |
| 09/09/26 | 84.89 | 84.995 | 84.48 | 84.61 | 88,452 |
| 08/09/26 | 85.50 | 85.93 | 85.05 | 85.13 | 83,672 |
| 04/09/26 | 85.43 | 85.77 | 85.41 | 85.64 | 150,719 |
| 03/09/26 | 85.06 | 85.72 | 85.06 | 85.64 | 88,806 |
| 02/09/26 | 84.48 | 84.93 | 84.48 | 84.90 | 93,587 |
|
|
||||
|
|
||||
|
|