| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.42▼ | 52.42▼ | 52.44▼ | 52.67▼ | 52.73▼ |
| MA10 | 52.48▼ | 52.48▼ | 52.52▼ | 52.79▼ | 52.68▼ |
| MA20 | 52.54▼ | 52.54▼ | 52.62▼ | 52.76▼ | 52.81▼ |
| MA50 | 52.60▼ | 52.69▼ | 52.77▼ | 52.84▼ | 53.30▼ |
| MA100 | 52.73▼ | 52.82▼ | 52.81▼ | 52.91▼ | 53.15▼ |
| MA200 | 52.80▼ | 52.77▼ | 52.63▼ | 53.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.012▼ | -0.021▼ | -0.031▼ | -0.014▼ |
| RSI | 15.547▼ | 17.368▼ | 21.654▼ | 41.697▼ | 42.438▼ |
| STOCH | 0.450▼ | 0.370▼ | 1.561▼ | 28.948 | 36.948 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.152▼ | -75.397▼ |
| CCI | -113.624▼ | -113.700▼ | -136.080▼ | -175.287▼ | -68.782 |
|
Tuesday, April 28, 2026 02:43 PM
Quest Diagnostics (NYSE:DGX) announced a US$500 million senior notes offering. The company also entered a multi year clinical partnership with City of Hope focused on advanced ctDNA testing. The ...
|
|
Friday, April 24, 2026 09:03 AM
The Dimensional Global ex US Core Fixed Income ETF offers diversified access to international bonds across government and corporate sectors.
|
|
Tuesday, April 21, 2026 08:25 PM
This ETF provides diversified access to non-US government and corporate bonds across global fixed income markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 52.54 | 52.54 | 52.39 | 52.39 | 59,396 |
| 28/04/26 | 52.59 | 52.655 | 52.34 | 52.5859 | 153,796 |
| 27/04/26 | 52.7754 | 52.81 | 52.6899 | 52.715 | 93,047 |
| 24/04/26 | 52.77 | 52.92 | 52.745 | 52.8929 | 89,928 |
| 23/04/26 | 52.84 | 52.87 | 52.635 | 52.755 | 122,063 |
| 22/04/26 | 52.94 | 52.9598 | 52.855 | 52.865 | 105,885 |
| 21/04/26 | 52.96 | 53.015 | 52.7999 | 52.805 | 131,793 |
| 20/04/26 | 53.06 | 53.08 | 53.00 | 53.0584 | 137,981 |
| 17/04/26 | 53.09 | 53.195 | 53.07 | 53.11 | 135,604 |
| 16/04/26 | 52.90 | 52.93 | 52.745 | 52.755 | 217,108 |
|
|
||||
|
|
||||
|
|