Dimensional ETF Trust - Dimensional Global ex US Core Fixed Income ETF (DFGX) Stock Price

51.5045 ▲ +0.0218 (+0.04%)
Open: 51.53 Vol: 448.83K Day's range: 51.48 - 51.555 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.50▲ 51.50▲ 51.51▼ 51.49▲ 51.48▲
MA10 51.50▲ 51.51▼ 51.50▲ 51.53▼ 51.52▼
MA20 51.50▲ 51.50▲ 51.51▼ 51.43▲ 52.18▼
MA50 51.50▲ 51.50▲ 51.54▼ 51.56▼ 52.65▼
MA100 51.50▲ 51.53▼ 51.46▲ 52.25▼ 52.87▼
MA200 51.53▼ 51.39▲ 51.38▲ 52.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.001▲ 0.022▲ -0.037▼
RSI 51.587▲ 50.499▲ 49.742▼ 50.508▲ 39.441▼
STOCH 62.500     29.861     51.574     33.539     32.694    
WILL %R -25.000▲ -56.250     -55.000     -49.693     -69.094    
CCI 126.000▲ -6.518     -2.977     10.509     -44.049    
Latest Filters Detected On DFGX
▲ RSI&VOL $DFGX RSI Cross Up and Volume Set Alert
RSI $DFGX RSI(14) Crossed Above 50 Set Alert
MA $DFGX Price Crossed Above MA(7) Set Alert
Dimensional ETF Trust - Dimensional Global ex US Core Fixed Income ETF News
Quest Diagnostics (DGX) Backs At Home Cervical Cancer Screening
Friday, October 23, 2026 04:12 PM
Quest Diagnostics (NYSE:DGX) and Waters Corporation announced a collaboration to expand access to the Onclarity Self-Collection Kit for cervical cancer screening. The partnership focuses on at-home ...
Quest’s (NYSE:DGX) Q3 2026 beats on revenue
Thursday, October 22, 2026 04:07 AM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) reported in Q3 2026, with sales up 10% year on year to $3.1 billion. The company’s full-year revenue guidance of $12.09 billion at the ...
DFGX.IV:IND - Dimensional Global ex US Core Fixed Income ETF Intraday
Wednesday, October 21, 2026 09:02 AM
A high-level overview of Dimensional Global ex US Core Fixed Income ETF Intraday (DFGX.IV:IND) stock. View (DFGX.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
DFGX historical stock data
date open high low close volume
27/10/26 51.53 51.555 51.48 51.5045 448,833
26/10/26 51.51 51.5776 51.4501 51.4827 111,144
23/10/26 51.56 51.56 51.45 51.475 359,200
22/10/26 51.47 51.585 51.445 51.565 342,300
21/10/26 51.56 51.61 51.38 51.447 1,181,600
20/10/26 51.35 51.48 51.33 51.395 452,500
19/10/26 51.61 51.625 51.50 51.5133 246,169
16/10/26 51.66 51.7899 51.63 51.695 186,782
15/10/26 51.81 51.8201 51.67 51.685 213,214
14/10/26 51.40 51.58 51.39 51.55 193,785
Quote Details
52wk Low:51.01
52wk High:54.58
Vol:448.83K
Avg Vol(3m):4.8M
1Y Chng:-5.48%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00