| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.06▼ | 52.07▼ | 52.04▼ | 52.13▼ | 52.54▼ |
| MA10 | 52.10▼ | 52.14▼ | 52.14▼ | 52.19▼ | 52.66▼ |
| MA20 | 52.33▼ | 52.41▼ | 52.45▼ | 52.47▼ | 52.55▼ |
| MA50 | 52.61▼ | 52.67▼ | 52.69▼ | 52.60▼ | N/A |
| MA100 | 52.66▼ | 52.59▼ | 52.58▼ | 52.48▼ | N/A |
| MA200 | 52.50▼ | 52.50▼ | 52.49▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.033▼ | -0.042▼ | -0.060▼ | N/A |
| RSI | 32.786▼ | 33.693▼ | 33.229▼ | 36.515▼ | 52.622▲ |
| STOCH | 30.108 | 21.479 | 15.892▼ | 21.834 | 42.702 |
| WILL %R | -87.097▼ | -95.745▼ | -95.745▼ | -87.669▼ | -91.483▼ |
| CCI | -93.906 | -84.936 | -81.982 | -97.737 | -129.826▼ |
|
Friday, April 26, 2024 04:45 AM
Quest Diagnostics Incorporated came out with a strong set of first-quarter numbers that could potentially lead to a re-rate of the stock. The company beat expectations ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 10:05 PM
Quest Diagnostics Inc demonstrates robust financial performance with significant revenue from its DIS business. Recent acquisitions and the Invigorate program highlight the company's strategic growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 52.09 | 52.14 | 51.94 | 52.00 | 302,063 |
| 25/04/24 | 51.8799 | 51.98 | 51.8706 | 51.955 | 24,424 |
| 24/04/24 | 52.21 | 52.21 | 52.0101 | 52.03 | 15,188 |
| 23/04/24 | 52.36 | 52.405 | 52.2636 | 52.315 | 28,845 |
| 22/04/24 | 52.2648 | 52.36 | 52.26 | 52.335 | 15,939 |
| 19/04/24 | 52.26 | 52.37 | 52.21 | 52.2781 | 818,714 |
| 18/04/24 | 52.235 | 52.2499 | 52.1201 | 52.15 | 422,086 |
| 17/04/24 | 52.2078 | 52.2999 | 52.195 | 52.25 | 59,506 |
| 16/04/24 | 52.19 | 52.2423 | 52.09 | 52.1627 | 72,086 |
| 15/04/24 | 52.47 | 52.48 | 52.39 | 52.4234 | 25,197 |
|
|
||||
|
|
||||
|
|