| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.39▲ | 53.39▲ | 53.39▲ | 53.16▲ | 52.98▲ |
| MA10 | 53.38▲ | 53.38▲ | 53.37▲ | 53.15▲ | 52.93▲ |
| MA20 | 53.37▲ | 53.32▲ | 53.22▲ | 52.97▲ | 52.90▲ |
| MA50 | 53.27▲ | 53.15▲ | 53.14▲ | 52.84▲ | 53.30▲ |
| MA100 | 53.16▲ | 53.14▲ | 53.11▲ | 52.89▲ | 53.17▲ |
| MA200 | 53.15▲ | 52.95▲ | 52.87▲ | 53.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.019▲ | 0.026▲ | 0.089▲ |
| RSI | 61.853▲ | 66.649▲ | 67.944▲ | 60.813▲ | 54.681▲ |
| STOCH | 87.277▲ | 78.372 | 88.762▲ | 42.845 | 75.424 |
| WILL %R | -20.833▲ | -20.833▲ | -7.812▲ | -6.158▲ | -2.007▲ |
| CCI | 78.956 | 70.687 | 64.783 | 163.624▲ | 131.049▲ |
| ▲ RSI&MACD | $DFGX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DFGX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $DFGX Price Crossed Above MA(200) | Set Alert |
| MA | $DFGX Price Crossed Above MA(13) | Set Alert |
| MA | $DFGX Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $DFGX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DFGX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DFGX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DFGX Price Breaks 10 Days High | Set Alert |
|
Friday, April 24, 2026 08:17 AM
According to an SEC filing dated April 23, 2026, Bridge Generations Wealth Management LLC bought 47,823 additional shares of Dimensional Global ex US Core Fixed Income ETF (NASDAQ:DFGX) during the ...
|
|
Thursday, April 23, 2026 05:00 PM
As of April 24, 2026, shares were trading at $52.81, up about 3% over the past year, underperforming the S&P 500 by roughly 27 percentage points. Dimensional Global ex US Core Fixed Income ETF (DFGX) ...
|
|
Tuesday, April 21, 2026 04:53 PM
NASDAQ:MBIN: $1.2 billion (57.2% of AUM) NYSEMKT:DFCF: $177.7 million (8.6% of AUM) NYSEMKT:DFAU: $89.4 million (4.3% of AUM) NYSEMKT:DFIC: $77.2 million (3.7% of AUM) NYSEMKT:DFUS: $66.0 million (3.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 53.31 | 53.42 | 53.295 | 53.395 | 184,100 |
| 11/06/26 | 53.0901 | 53.425 | 53.0901 | 53.38 | 331,592 |
| 10/06/26 | 53.03 | 53.08 | 52.96 | 52.975 | 71,370 |
| 09/06/26 | 53.02 | 53.12 | 52.99 | 53.095 | 129,504 |
| 08/06/26 | 53.06 | 53.07 | 52.9378 | 52.9378 | 174,356 |
| 05/06/26 | 53.02 | 53.1299 | 53.02 | 53.0853 | 61,687 |
| 04/06/26 | 53.15 | 53.205 | 53.145 | 53.165 | 83,666 |
| 03/06/26 | 53.13 | 53.14 | 53.04 | 53.085 | 85,801 |
| 02/06/26 | 53.27 | 53.28 | 53.19 | 53.235 | 103,049 |
| 01/06/26 | 53.05 | 53.19 | 53.01 | 53.165 | 111,810 |
|
|
||||
|
|
||||
|
|