| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.28▼ | 52.30▼ | 52.28▼ | 52.28▼ | 52.85▼ |
| MA10 | 52.30▼ | 52.31▼ | 52.35▼ | 52.52▼ | 53.12▼ |
| MA20 | 52.31▼ | 52.36▼ | 52.36▼ | 52.89▼ | 52.87▼ |
| MA50 | 52.35▼ | 52.27▼ | 52.38▼ | 53.08▼ | 53.26▼ |
| MA100 | 52.27▼ | 52.62▼ | 52.76▼ | 52.86▼ | 53.15▼ |
| MA200 | 52.57▼ | 52.97▼ | 53.15▼ | 53.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.008▼ | -0.084▼ | -0.061▼ |
| RSI | 36.202▼ | 40.376▼ | 35.706▼ | 32.410▼ | 40.268▼ |
| STOCH | 32.692 | 20.940 | 11.995▼ | 15.651▼ | 53.283 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.400▼ | -89.941▼ |
| CCI | -139.201▼ | -105.904▼ | -121.256▼ | -65.497 | -121.025▼ |
| MA | $DFGX Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 23, 2026 12:07 PM
Myriad Genetics Sees Stock Surge with Hereditary Cancer Tests Quest Diagnostics (NYSE:DGX) reported double-digit revenue growth and raised its full-year 2026 outlook after what executives described as ...
|
|
Thursday, July 23, 2026 05:19 AM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) in Q2 CY2026, with sales up 10.2% year on year to $3.04 billion. Its non-GAAP profit of $3.12 per share was 10.5% above analysts’ consensus ...
|
|
Tuesday, July 14, 2026 08:04 AM
Dimensional International Core Fixed Income ETF issues dividends to shareholders from excess cash Dimensional International Core Fixed Income ETF generates. Most companies pay dividends on a quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 52.32 | 52.38 | 52.24 | 52.24 | 126,531 |
| 28/07/26 | 52.32 | 52.49 | 52.32 | 52.445 | 129,343 |
| 27/07/26 | 52.32 | 52.3599 | 52.285 | 52.345 | 160,518 |
| 24/07/26 | 52.15 | 52.257 | 52.15 | 52.21 | 147,392 |
| 23/07/26 | 52.14 | 52.185 | 52.07 | 52.18 | 234,652 |
| 22/07/26 | 52.27 | 52.31 | 52.23 | 52.245 | 115,800 |
| 21/07/26 | 52.30 | 52.35 | 52.25 | 52.3208 | 171,000 |
| 20/07/26 | 53.12 | 53.12 | 53.00 | 53.025 | 165,868 |
| 17/07/26 | 53.13 | 53.209 | 53.07 | 53.0909 | 226,189 |
| 16/07/26 | 53.04 | 53.17 | 53.03 | 53.145 | 186,728 |
|
|
||||
|
|
||||
|
|