| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.32▼ | 51.32▼ | 51.32▼ | 51.59▼ | 51.88▼ |
| MA10 | 51.32▼ | 51.32▼ | 51.32▼ | 51.71▼ | 52.27▼ |
| MA20 | 51.32▼ | 51.39▼ | 51.50▼ | 51.91▼ | 52.70▼ |
| MA50 | 51.40▼ | 51.65▼ | 51.70▼ | 52.38▼ | 53.06▼ |
| MA100 | 51.62▼ | 51.82▼ | 51.88▼ | 52.70▼ | 53.03▼ |
| MA200 | 51.83▼ | 52.06▼ | 52.12▼ | 52.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | -0.007▼ | -0.044▼ | -0.157▼ |
| RSI | 33.116▼ | 27.016▼ | 24.039▼ | 26.461▼ | 32.540▼ |
| STOCH | 40.476 | 43.980 | 25.783 | 15.447▼ | 10.461▼ |
| WILL %R | -100.000▼ | -90.000▼ | -97.333▼ | -98.500▼ | -99.395▼ |
| CCI | -159.774▼ | -74.667 | -62.767 | -176.788▼ | -128.577▼ |
|
Thursday, July 23, 2026 05:19 AM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 10.2% year on year to $3.04 billion. Its non-GAAP profit of $3.12 per ...
|
|
Tuesday, July 14, 2026 08:04 AM
Dimensional International Core Fixed Income ETF issues dividends to shareholders from excess cash Dimensional International Core Fixed Income ETF generates. Most companies pay dividends on a quarterly ...
|
|
Tuesday, April 21, 2026 04:53 PM
NASDAQ:MBIN: $1.2 billion (57.2% of AUM) NYSEMKT:DFCF: $177.7 million (8.6% of AUM) NYSEMKT:DFAU: $89.4 million (4.3% of AUM) NYSEMKT:DFIC: $77.2 million (3.7% of AUM) NYSEMKT:DFUS: $66.0 million (3.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 51.37 | 51.37 | 51.285 | 51.295 | 186,354 |
| 10/09/26 | 51.45 | 51.455 | 51.28 | 51.295 | 270,090 |
| 09/09/26 | 51.74 | 51.755 | 51.64 | 51.645 | 136,416 |
| 08/09/26 | 51.86 | 51.92 | 51.8124 | 51.835 | 111,059 |
| 04/09/26 | 51.94 | 51.985 | 51.86 | 51.8708 | 155,715 |
| 03/09/26 | 51.92 | 51.92 | 51.8408 | 51.855 | 142,480 |
| 02/09/26 | 51.74 | 51.77 | 51.6901 | 51.715 | 192,139 |
| 01/09/26 | 51.79 | 51.8475 | 51.72 | 51.725 | 220,667 |
| 31/08/26 | 51.90 | 51.9099 | 51.831 | 51.885 | 158,395 |
| 28/08/26 | 52.04 | 52.065 | 51.93 | 51.93 | 125,797 |
|
|
||||
|
|
||||
|
|