| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.21▼ | 52.22▼ | 52.22▼ | 52.17▲ | 52.21▼ |
| MA10 | 52.22▼ | 52.22▼ | 52.22▼ | 52.26▼ | 52.08▲ |
| MA20 | 52.21▼ | 52.16▲ | 52.18▲ | 52.17▲ | 52.06▲ |
| MA50 | 52.24▼ | 52.18▲ | 52.17▲ | 52.05▲ | 52.39▼ |
| MA100 | 52.10▲ | 52.05▲ | 52.05▲ | 52.07▲ | 52.13▲ |
| MA200 | 52.08▲ | 52.00▲ | 52.06▲ | 52.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.003▲ | -0.009▼ | 0.056▲ |
| RSI | 49.568▼ | 50.296▲ | 50.996▲ | 51.841▲ | 50.926▲ |
| STOCH | 38.194 | 58.565 | 64.043 | 47.325 | 69.281 |
| WILL %R | -72.222 | -24.074▲ | -24.074▲ | -52.308 | -29.801 |
| CCI | -27.634 | 17.785 | 26.444 | -9.256 | 55.957 |
| MA | $DFSB Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 20, 2026 02:26 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 52.12 | 52.23 | 52.12 | 52.19 | 38,047 |
| 25/06/26 | 52.28 | 52.28 | 52.18 | 52.225 | 54,769 |
| 24/06/26 | 52.12 | 52.2492 | 52.12 | 52.195 | 45,495 |
| 23/06/26 | 51.99 | 52.05 | 51.98 | 51.98 | 33,850 |
| 22/06/26 | 52.31 | 52.31 | 52.24 | 52.27 | 104,222 |
| 18/06/26 | 52.45 | 52.465 | 52.3701 | 52.38 | 17,724 |
| 17/06/26 | 52.45 | 52.52 | 52.28 | 52.30 | 51,235 |
| 16/06/26 | 52.43 | 52.53 | 52.43 | 52.44 | 37,128 |
| 15/06/26 | 52.43 | 52.43 | 52.32 | 52.3347 | 24,205 |
| 12/06/26 | 52.20 | 52.29 | 51.91 | 52.27 | 43,802 |
|
|
||||
|
|
||||
|
|