Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF (DFSB) Stock Price

52.0129 ▲ +0.0789 (+0.15%)
Open: 52.06 Vol: 26.9K Day's range: 52.01 - 52.11 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.02▲ 52.02▲ 52.02▲ 52.02▼ 52.14▼
MA10 52.04▲ 52.04▲ 52.04▲ 52.02▼ 51.86▲
MA20 51.98▲ 51.98▲ 51.98▲ 52.04▼ 52.04▼
MA50 52.05▲ 52.09▲ 52.08▲ 51.91▲ 52.39▼
MA100 52.07▲ 51.97▲ 51.95▲ 52.04▼ 52.09▼
MA200 51.97▲ 52.18▼ 52.17▼ 52.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.020▲ 0.020▲ -0.009▼ 0.030▲
RSI 54.903▲ 53.789▲ 53.683▲ 50.345▲ 48.088▼
STOCH 46.146     50.086     50.086     65.338     57.740    
WILL %R -32.432     -25.532     -25.532     -37.439     -48.666    
CCI 74.684     73.468     73.468     31.822     -22.503    
Latest Filters Detected On DFSB
RSI $DFSB RSI(14) Crossed Above 50 Set Alert
MA $DFSB Price Crossed Above MA(13) Set Alert
CDL $DFSB Shooting Star Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF News
DFSB historical stock data
date open high low close volume
14/05/26 52.06 52.11 52.01 52.0129 26,902
13/05/26 51.84 51.94 51.78 51.934 21,156
12/05/26 51.90 51.94 51.855 51.865 45,325
11/05/26 52.13 52.1699 52.0301 52.045 37,462
08/05/26 52.24 52.25 52.185 52.248 29,702
07/05/26 52.26 52.26 52.045 52.0825 27,647
06/05/26 52.19 52.24 52.17 52.2248 25,554
05/05/26 51.88 51.9799 51.87 51.94 51,597
04/05/26 51.91 51.925 51.60 51.845 32,525
01/05/26 51.90 52.0881 51.90 51.9801 27,606
Quote Details
52wk Low:50.96
52wk High:53.86
Vol:26.9K
Avg Vol(3m):647.6K
1Y Chng:+0.76%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00