| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.81▲ | 49.81▲ | 49.81▲ | 49.77▲ | 49.85▼ |
| MA10 | 49.78▲ | 49.77▲ | 49.76▲ | 49.68▲ | 50.23▼ |
| MA20 | 49.73▲ | 49.71▲ | 49.70▲ | 49.85▼ | 50.96▼ |
| MA50 | 49.65▲ | 49.72▲ | 49.81▲ | 50.38▼ | 51.66▼ |
| MA100 | 49.81▼ | 49.99▼ | 50.13▼ | 51.09▼ | 51.82▼ |
| MA200 | 50.22▼ | 50.44▼ | 50.59▼ | 51.56▼ | 51.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.017▲ | 0.026▲ | 0.047▲ | -0.114▼ |
| RSI | 62.476▲ | 58.787▲ | 56.612▲ | 43.039▼ | 31.427▼ |
| STOCH | 84.946▲ | 85.540▲ | 87.631▲ | 71.587 | 14.675▼ |
| WILL %R | -13.158▲ | -11.628▲ | -11.628▲ | -48.810 | -82.157▼ |
| CCI | 61.921 | 73.797 | 82.813 | 67.739 | -90.934 |
| CDL | $DFSB Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 06, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 49.79 | 49.81 | 49.79 | 49.81 | 15,970 |
| 09/10/26 | 49.80 | 49.82 | 49.75 | 49.82 | 71,900 |
| 08/10/26 | 49.65 | 49.86 | 49.61 | 49.84 | 54,000 |
| 07/10/26 | 49.51 | 49.72 | 49.51 | 49.685 | 41,800 |
| 06/10/26 | 49.6893 | 49.75 | 49.6893 | 49.715 | 22,956 |
| 05/10/26 | 49.58 | 49.63 | 49.50 | 49.615 | 83,678 |
| 02/10/26 | 49.77 | 49.77 | 49.57 | 49.5789 | 27,334 |
| 01/10/26 | 49.38 | 49.69 | 49.38 | 49.63 | 47,200 |
| 30/09/26 | 49.60 | 49.60 | 49.49 | 49.5496 | 257,138 |
| 29/09/26 | 49.61 | 49.64 | 49.49 | 49.555 | 65,000 |
|
|
||||
|
|
||||
|
|