Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF (DFSB) Stock Price

49.86 ▲ +0.17 (+0.34%)
Open: 49.747 Vol: 89.11K Day's range: 49.6402 - 49.86 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.91▼ 49.91▼ 49.91▼ 50.01▼ 50.29▼
MA10 50.09▼ 50.08▼ 50.08▼ 50.05▼ 50.56▼
MA20 50.16▼ 50.13▼ 50.12▼ 50.27▼ 51.28▼
MA50 50.09▼ 50.15▼ 50.21▼ 50.67▼ 51.87▼
MA100 50.37▼ 50.47▼ 50.53▼ 51.34▼ 51.89▼
MA200 50.63▼ 50.84▼ 50.99▼ 51.69▼ 51.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.049▼ -0.042▼ -0.021▼ -0.145▼
RSI 37.236▼ 38.130▼ 38.384▼ 36.360▼ 28.786▼
STOCH 36.772     34.689     34.689     36.147     9.039▼
WILL %R -79.365▼ -79.365▼ -79.365▼ -78.233▼ -91.767▼
CCI -102.244▼ -102.360▼ -102.453▼ -128.374▼ -133.031▼
Latest Filters Detected On DFSB
▼ BREAK $DFSB Price Breaks 60 Days Low Set Alert
▼ BREAK $DFSB Price Breaks 30 Days Low Set Alert
▼ BREAK $DFSB Price Breaks 20 Days Low Set Alert
▼ BREAK $DFSB Price Breaks 10 Days Low Set Alert
CDL $DFSB Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF News
DFSB historical stock data
date open high low close volume
25/09/26 49.747 49.86 49.6402 49.86 89,111
24/09/26 49.9299 49.9299 49.69 49.69 34,166
23/09/26 50.22 50.22 49.81 49.87 57,560
22/09/26 50.31 50.36 50.21 50.3042 68,885
21/09/26 50.32 50.3278 49.98 50.31 73,665
18/09/26 50.17 50.17 50.09 50.16 24,759
17/09/26 50.26 50.32 50.2409 50.315 124,762
16/09/26 50.02 50.20 49.99 50.02 33,138
15/09/26 49.93 49.98 49.91 49.97 44,651
14/09/26 49.97 50.105 49.92 50.004 26,200
Quote Details
52wk Low:49.64
52wk High:53.86
Vol:89.11K
Avg Vol(3m):1M
1Y Chng:-6.79%
1M Chng:-2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00