Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF (DFSB) Stock Price

50.445 ▲ +0.005 (+0.01%)
Open: 50.43 Vol: 55.24K Day's range: 50.345 - 50.48 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.40▲ 50.41▲ 50.48▼ 50.57▼ 50.30▲
MA10 50.52▼ 50.55▼ 50.58▼ 50.45▼ 50.10▲
MA20 50.55▼ 50.55▼ 50.53▼ 50.25▲ 50.60▼
MA50 50.28▲ 50.26▲ 50.21▲ 50.10▲ 51.47▼
MA100 50.03▲ 49.99▲ 50.02▲ 50.68▼ 51.75▼
MA200 50.03▲ 50.27▲ 50.37▲ 51.37▼ 51.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.049▼ -0.046▼ 0.037▲ 0.059▲
RSI 50.249▲ 50.397▲ 51.225▲ 57.121▲ 44.250▼
STOCH 7.843▼ 24.020     40.686     67.043     53.578    
WILL %R -77.941▼ -77.941▼ -77.941▼ -48.824     -41.484    
CCI -58.079     -74.292     -98.029     25.012     42.375    
Latest Filters Detected On DFSB
CDL $DFSB Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF News
Dimensional ETF Trust Dimensional Global Sustainability Fixed (DFSB)
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DFSB Latest Pre Market Trades
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Nasdaq 100 Tumbles as Tech ETFs Slide
Friday, March 02, 2012 04:00 PM
The Nasdaq 100 experienced a steep drop of 3.38% last week. A combination of factors—including Nvidia’s post-earnings slump, a broader tech downturn, and economic uncertainty—pushed the index lower.
DFSB historical stock data
date open high low close volume
11/11/26 50.43 50.48 50.345 50.445 55,243
10/11/26 50.519 50.519 50.38 50.44 41,809
09/11/26 50.75 50.80 50.54 50.68 90,573
06/11/26 50.58 50.68 50.58 50.64 255,990
05/11/26 50.58 50.86 50.57 50.661 52,900
04/11/26 50.40 50.61 50.378 50.57 44,500
03/11/26 50.31 50.34 50.24 50.27 46,600
02/11/26 50.35 50.46 50.32 50.34 61,500
30/10/26 50.23 50.31 50.21 50.269 93,200
29/10/26 50.259 50.259 50.12 50.203 22,700
Quote Details
52wk Low:49.38
52wk High:52.85
Vol:55.24K
Avg Vol(3m):1.1M
1Y Chng:-4.30%
1M Chng:+1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00