5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 51.60▲ | 51.54▲ | 51.54▲ | 51.58▲ | 51.61▲ |
MA10 | 51.48▲ | 51.47▲ | 51.47▲ | 51.50▲ | 51.48▲ |
MA20 | 51.57▲ | 51.60▲ | 51.60▲ | 51.56▲ | 51.33▲ |
MA50 | 51.46▲ | 51.43▲ | 51.43▲ | 51.44▲ | 50.99▲ |
MA100 | 51.44▲ | 51.47▲ | 51.52▲ | 51.17▲ | N/A |
MA200 | 51.57▲ | 51.29▲ | 50.97▲ | 50.84▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.016▲ | 0.006▲ | 0.006▲ | 0.007▲ | 0.033▲ |
RSI | 63.700▲ | 62.129▲ | 62.137▲ | 58.517▲ | 55.848▲ |
STOCH | 71.662 | 53.665 | 53.665 | 53.801 | 54.069 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.926 | -36.302 |
CCI | 139.688▲ | 108.488▲ | 108.488▲ | 54.311 | 52.845 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 51.62 | 51.77 | 51.62 | 51.73 | 32,780 |
26/03/24 | 51.515 | 51.60 | 51.5131 | 51.55 | 11,840 |
25/03/24 | 51.535 | 51.57 | 51.4993 | 51.55 | 20,709 |
22/03/24 | 51.6458 | 51.66 | 51.61 | 51.66 | 52,512 |
21/03/24 | 51.46 | 51.605 | 51.30 | 51.41 | 74,430 |
20/03/24 | 51.34 | 51.442 | 51.34 | 51.44 | 6,616 |
19/03/24 | 51.33 | 51.33 | 51.30 | 51.33 | 11,141 |
18/03/24 | 51.4909 | 51.51 | 51.40 | 51.40 | 24,320 |
15/03/24 | 51.45 | 51.5096 | 51.4401 | 51.45 | 13,498 |
14/03/24 | 51.62 | 51.67 | 51.46 | 51.47 | 590,108 |
|
|
||||
|
|
||||
|
|