Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF (DFSB) Stock Price

51.73 ▲ +0.18 (+0.35%)
Open: 51.62 Vol: 32.78K Day's range: 51.62 - 51.77 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DFSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.60▲ 51.54▲ 51.54▲ 51.58▲ 51.61▲
MA10 51.48▲ 51.47▲ 51.47▲ 51.50▲ 51.48▲
MA20 51.57▲ 51.60▲ 51.60▲ 51.56▲ 51.33▲
MA50 51.46▲ 51.43▲ 51.43▲ 51.44▲ 50.99▲
MA100 51.44▲ 51.47▲ 51.52▲ 51.17▲ N/A    
MA200 51.57▲ 51.29▲ 50.97▲ 50.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.006▲ 0.006▲ 0.007▲ 0.033▲
RSI 63.700▲ 62.129▲ 62.137▲ 58.517▲ 55.848▲
STOCH 71.662     53.665     53.665     53.801     54.069    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.926     -36.302    
CCI 139.688▲ 108.488▲ 108.488▲ 54.311     52.845    
Latest Filters Detected On DFSB
PSAR&MOM $DFSB PSAR Switch Up + Momentum Set Alert
RSI&MACD $DFSB MACD cross and RSI above 55 Set Alert
MACD $DFSB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DFSB Price Crossed Above MA(13) Set Alert
Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
DFSB historical stock data
date open high low close volume
27/03/24 51.62 51.77 51.62 51.73 32,780
26/03/24 51.515 51.60 51.5131 51.55 11,840
25/03/24 51.535 51.57 51.4993 51.55 20,709
22/03/24 51.6458 51.66 51.61 51.66 52,512
21/03/24 51.46 51.605 51.30 51.41 74,430
20/03/24 51.34 51.442 51.34 51.44 6,616
19/03/24 51.33 51.33 51.30 51.33 11,141
18/03/24 51.4909 51.51 51.40 51.40 24,320
15/03/24 51.45 51.5096 51.4401 51.45 13,498
14/03/24 51.62 51.67 51.46 51.47 590,108
Quote Details
52wk Low:48.44
52wk High:52.365
Vol:32.78K
Avg Vol(3m):1.3M
1Y Chng:-0.04%
1M Chng:+1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00