| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.32▼ | 17.34▼ | 17.34▼ | 17.31▲ | 17.48▼ |
| MA10 | 17.34▼ | 17.33▼ | 17.32▼ | 17.31▼ | 17.60▼ |
| MA20 | 17.30▲ | 17.30▼ | 17.31▼ | 17.47▼ | 17.72▼ |
| MA50 | 17.37▼ | 17.44▼ | 17.48▼ | 17.60▼ | 17.43▼ |
| MA100 | 17.52▼ | 17.57▼ | 17.58▼ | 17.69▼ | 17.54▼ |
| MA200 | 17.59▼ | 17.64▼ | 17.67▼ | 17.39▼ | 19.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.013▲ | -0.009▼ | -0.066▼ |
| RSI | 43.482▼ | 40.296▼ | 39.784▼ | 37.266▼ | 43.415▼ |
| STOCH | 39.546 | 56.297 | 60.582 | 31.350 | 32.391 |
| WILL %R | -78.261▼ | -52.941 | -52.941 | -74.725 | -84.768▼ |
| CCI | -33.728 | -22.622 | -6.618 | -42.874 | -160.037▼ |
| CDL | $DIAL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 03:21 PM
Annual meeting of shareholders Cenovus’s Annual Meeting of Shareholders (Shareholders Meeting) will be held on May 1, 2024 starting at 11 a.m. MT (1 p.m. ET) in a virtual-only format. The webcast link ...
|
|
Wednesday, April 24, 2024 03:06 PM
MONACO, April 24, 2024 (GLOBE NEWSWIRE) -- Safe Bulkers, Inc. (the Company) (NYSE: SB), an international provider of marine drybulk transportation services, announced today that it will release its ...
|
|
Wednesday, April 24, 2024 02:31 PM
Unisys will release its first-quarter 2024 financial results on Tuesday, May 7, 2024, after the close of trading on the New York Stock Exchange. Management will host a conference call with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 17.33 | 17.345 | 17.29 | 17.31 | 44,995 |
| 23/04/24 | 17.29 | 17.3997 | 17.29 | 17.375 | 77,161 |
| 22/04/24 | 17.28 | 17.34 | 17.2742 | 17.325 | 34,726 |
| 19/04/24 | 17.28 | 17.29 | 17.26 | 17.26 | 28,393 |
| 18/04/24 | 17.31 | 17.31 | 17.24 | 17.2609 | 32,697 |
| 17/04/24 | 17.24 | 17.30 | 17.24 | 17.27 | 52,321 |
| 16/04/24 | 17.23 | 17.24 | 17.195 | 17.22 | 44,293 |
| 15/04/24 | 17.34 | 17.34 | 17.2601 | 17.285 | 59,686 |
| 12/04/24 | 17.47 | 17.47 | 17.41 | 17.42 | 61,453 |
| 11/04/24 | 17.49 | 17.49 | 17.37 | 17.41 | 29,935 |
|
|
||||
|
|
||||
|
|