Columbia Diversified Fixed Income Allocation ETF (DIAL) Stock Price

21.89 ▲ +0.02 (+0.09%)
Open: 21.88 Vol: 908.54K Day's range: 21.85 - 21.90 Jan 15, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DIAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.88▼ 21.88▼ 21.88▼ 21.88▲ 21.99▼
MA10 21.88▼ 21.88▼ 21.88▼ 21.92▼ 21.93▼
MA20 21.87▼ 21.88▼ 21.87▲ 21.97▼ 21.76▲
MA50 21.87▼ 21.87▲ 21.91▼ 21.90▼ 21.22▲
MA100 21.88▼ 21.93▼ 21.93▼ 21.75▲ 20.82▲
MA200 21.92▼ 21.86▲ 21.80▲ 21.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.005▲ -0.024▼ N/A    
RSI 47.436▼ 48.185▼ 47.500▼ 43.374▼ 58.300▲
STOCH 81.250▲ 80.357▲ 63.690     28.789     78.006    
WILL %R -62.500     -62.500     -62.500     -61.765     -32.848    
CCI -23.293     -27.753     -28.856     -63.904     14.739    
Latest Filters Detected On DIAL
▲ MACD $DIAL MACD(12,26,9) Crossed Above Zero Set Alert
Columbia Diversified Fixed Income Allocation ETF News
DIAL historical stock data
date open high low close volume
15/01/21 21.88 21.90 21.85 21.89 908,535
14/01/21 21.89 21.91 21.85 21.87 460,351
13/01/21 21.82 21.89 21.805 21.88 465,700
12/01/21 21.79 21.87 21.76 21.87 297,900
11/01/21 21.85 21.89 21.82 21.87 334,661
08/01/21 21.91 21.92 21.89 21.91 251,424
07/01/21 21.91 21.94 21.91 21.94 215,643
06/01/21 21.95 21.96 21.913 21.96 333,300
05/01/21 22.06 22.06 22.00 22.02 257,073
04/01/21 22.07 22.08 22.018 22.04 284,787
Quote Details
52wk Low:16.95
52wk High:22.138
Vol:908.54K
Avg Vol(3m):7M
1Y Chng:+4.14%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00