| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.01▼ | 18.01▼ | 18.01▼ | 18.04▼ | 18.06▼ |
| MA10 | 18.01▼ | 18.02▼ | 18.02▼ | 18.07▼ | 17.97▲ |
| MA20 | 18.06▼ | 18.07▼ | 18.08▼ | 18.07▼ | 17.87▲ |
| MA50 | 18.06▼ | 18.03▼ | 18.02▼ | 17.94▲ | 17.93▲ |
| MA100 | 17.97▲ | 17.93▲ | 17.93▲ | 17.87▲ | 17.71▲ |
| MA200 | 17.89▲ | 17.85▲ | 17.85▲ | 17.86▲ | 18.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.016▼ | -0.023▼ | 0.027▲ |
| RSI | 37.795▼ | 39.984▼ | 40.740▼ | 46.205▼ | 53.937▲ |
| STOCH | 30.000 | 14.762▼ | 5.536▼ | 14.897▼ | 77.930 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -36.894 |
| CCI | -126.147▼ | -96.502 | -86.075 | -143.049▼ | 53.554 |
|
Tuesday, July 15, 2025 05:30 AM
Marriott Vacations Worldwide Corporation (NYSE: VAC) will report financial results for the second quarter 2025 after the market closes on Monday, August 4. A conference call will follow at 10 a.m. ET ...
|
|
Tuesday, July 15, 2025 05:30 AM
Herc Holdings Inc. (NYSE: HRI) today announced it will release its second quarter 2025 financial results on July 29, 2025, before the market opens. The release will be followed by an investor ...
|
|
Tuesday, July 15, 2025 05:30 AM
InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today announced that the company will release its second quarter 2025 financial results before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 17.99 | 17.99 | 17.99 | 17.99 | 431 |
| 14/07/25 | 18.03 | 18.03 | 18.001 | 18.025 | 30,110 |
| 11/07/25 | 18.06 | 18.06 | 18.01 | 18.02 | 13,224 |
| 10/07/25 | 18.08 | 18.10 | 18.0701 | 18.09 | 26,742 |
| 09/07/25 | 18.0601 | 18.1082 | 18.055 | 18.095 | 19,407 |
| 08/07/25 | 18.03 | 18.04 | 18.0201 | 18.025 | 21,285 |
| 07/07/25 | 18.18 | 18.18 | 18.0519 | 18.08 | 416,256 |
| 03/07/25 | 18.12 | 18.14 | 18.12 | 18.135 | 17,559 |
| 02/07/25 | 18.1037 | 18.1481 | 18.1037 | 18.145 | 22,889 |
| 01/07/25 | 18.15 | 18.1581 | 18.13 | 18.14 | 31,450 |
|
|
||||
|
|
||||
|
|