5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.30▲ | 50.30▲ | 50.30▲ | 50.29▲ | 49.90▲ |
MA10 | 50.17▲ | 50.16▲ | 50.14▲ | 50.20▲ | 49.13▲ |
MA20 | 49.84▲ | 49.78▲ | 49.71▲ | 49.88▲ | 48.49▲ |
MA50 | 48.90▲ | 48.84▲ | 48.76▲ | 48.86▲ | 47.18▲ |
MA100 | 48.34▲ | 47.99▲ | 47.70▲ | 48.07▲ | 46.91▲ |
MA200 | 47.14▲ | 47.08▲ | 47.00▲ | 47.19▲ | 46.35▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.023▲ | 0.029▲ | 0.039▲ | 0.021▲ | 0.223▲ |
RSI | 77.636▲ | 77.070▲ | 76.548▲ | 67.723▲ | 68.283▲ |
STOCH | 77.536 | 79.446 | 82.158▲ | 59.827 | 89.690▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 285.975▲ | 272.724▲ | 257.232▲ | 163.882▲ | 159.727▲ |
▲ RSI&MACD | $DEW MACD cross and RSI above 55 | Set Alert |
▲ MACD | $DEW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
▲ BREAK | $DEW Price Breaks 60 Days High | Set Alert |
▲ BREAK | $DEW Price Breaks 30 Days High | Set Alert |
▲ BREAK | $DEW Price Breaks 20 Days High | Set Alert |
▲ BREAK | $DEW Price Breaks 10 Days High | Set Alert |
CDL | $DEW Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $DEW Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 02:20 AM
Cola Company (NYSE: KO) gets no shortage of attention from investors. It's been publicly traded for more than 100 years and has created many millionaires along the way. Moreover, it counts famed ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 50.805 | 50.805 | 50.805 | 50.805 | 889 |
27/03/24 | 50.26 | 50.6131 | 50.26 | 50.6131 | 3,832 |
26/03/24 | 50.23 | 50.23 | 49.94 | 49.94 | 51,500 |
25/03/24 | 50.02 | 50.15 | 50.02 | 50.06 | 1,700 |
22/03/24 | 50.28 | 50.28 | 49.98 | 50.0101 | 6,630 |
21/03/24 | 50.60 | 50.75 | 50.595 | 50.62 | 5,947 |
20/03/24 | 50.4073 | 50.4442 | 50.4073 | 50.4442 | 578 |
18/03/24 | 49.84 | 49.91 | 49.84 | 49.86 | 1,900 |
15/03/24 | 49.71 | 49.975 | 49.71 | 49.8346 | 7,134 |
14/03/24 | 50.18 | 50.18 | 49.80 | 49.8357 | 4,483 |
|
|
||||
|
|
||||
|
|