WisdomTree Global High Dividend Fund (DEW) Stock Price

38.1822 ▼ -0.6348 (-1.64%)
Open: 38.39 Vol: 3.19K Day's range: 38.03 - 38.39 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.53▼ 38.53▼ 38.53▼ 38.47▼ 38.51▼
MA10 38.06▲ 38.06▲ 38.06▲ 38.56▼ 38.84▼
MA20 38.45▼ 38.45▼ 38.50▼ 38.45▼ 39.02▼
MA50 39.15▼ 39.11▼ 39.11▼ 39.02▼ 40.84▼
MA100 39.96▼ 40.05▼ 40.34▼ 39.19▼ 43.17▼
MA200 N/A     N/A     N/A     39.75▼ 44.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ N/A     N/A     0.022▲ 0.046▲
RSI 46.349▼ 46.339▼ 45.989▼ 44.135▼ 45.273▼
STOCH 91.517▲ 91.517▲ 90.712▲ 25.774     40.048    
WILL %R -26.374     -26.374     -26.374     -87.921▼ -65.730    
CCI 41.639     41.639     35.107     -136.478▼ -83.855    
Latest Filters Detected On DEW
CDL $DEW Doji Candlestick Pattern Detected Set Alert
CDL $DEW Hammer Candlestick Pattern Detected Set Alert
BREAK $DEW Price Breaks 10 Days Low Set Alert
MA $DEW Price Crossed Above MA(13) Set Alert
WisdomTree Global High Dividend Fund News
Monday, October 26, 2020 12:25 PM
NEW YORK (AP) — Stocks are slumping sharply in afternoon trading on Wall Street Monday and deepening last week’s losses, as a troubling climb in coronavirus counts threatens the global economy.
Thursday, October 22, 2020 03:08 PM
The Dow Jones Industrial Average ( DJINDICES:^DJI) had managed a small gain by early Thursday afternoon, up about 0.3% by 1:10 p.m. EDT. Investors may be growing more optimistic about a new stimulus ...
Thursday, October 22, 2020 09:33 AM
NYSE: DOW) +1.2% pre-market after reporting a Q3 net loss of $25M vs. a $333M net profit in the year-ago period, while adjusted earnings fell to $0.50/share from $0.91 but beat analyst consensus, ...
DEW historical stock data
date open high low close volume
26/10/20 38.39 38.39 38.03 38.1822 3,193
23/10/20 38.8308 38.8308 38.72 38.817 2,877
22/10/20 38.26 38.663 38.25 38.6084 4,023
21/10/20 38.50 38.52 38.28 38.2961 2,967
20/10/20 38.52 38.62 38.3508 38.45 3,326
19/10/20 38.76 38.78 38.2992 38.2992 7,358
16/10/20 38.7124 38.86 38.7091 38.7091 3,225
15/10/20 38.29 38.68 38.25 38.68 32,010
14/10/20 38.97 38.9703 38.68 38.7516 18,951
13/10/20 38.96 39.00 38.74 38.80 12,012
Quote Details
52wk Low:29.211
52wk High:48.95
Vol:3.19K
Avg Vol(3m):268.6K
1Y Chng:-20.35%
1M Chng:-3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00