WisdomTree Global High Dividend Fund (DEW) Stock Price

72.5673 ▲ +0.4064 (+0.56%)
Open: 72.43 Vol: 898 Day's range: 72.43 - 72.60 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.22▲ 72.22▲ 72.22▲ 72.17▲ 72.52▲
MA10 72.70▼ 72.69▼ 72.69▼ 72.68▼ 71.69▲
MA20 72.96▼ 72.94▼ 72.93▼ 72.54▲ 70.14▲
MA50 72.77▼ 72.57▲ 72.50▲ 71.35▲ 66.12▲
MA100 72.43▲ 72.08▲ 71.73▲ 69.90▲ 60.95▲
MA200 70.97▲ 69.88▲ 69.35▲ 67.19▲ 54.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ -0.140▼ -0.146▼ -0.161▼ 0.043▲
RSI 44.928▼ 46.970▼ 47.727▼ 55.255▲ 67.298▲
STOCH 8.094▼ 8.094▼ 8.094▼ 21.832     85.526▲
WILL %R -59.643     -59.643     -59.643     -62.650     -17.555▲
CCI -37.205     -34.993     -36.129     -47.371     70.412    
Latest Filters Detected On DEW
RSI $DEW RSI(14) Crossed Above 50 Set Alert
MA $DEW Price Crossed Above MA(26) Set Alert
MA $DEW Price Crossed Above MA(7) Set Alert
WisdomTree Global High Dividend Fund News
Price-Driven Insight from (DEW) for Rule-Based Strategy
Sunday, August 30, 2026 09:02 PM
Wisdomtree Global High Dividend Fund (DEW) movements set the tone for institutional models. Price-Driven Insight from (DEW) for Rule-Based Strategy ...
WisdomTree Global High Dividend Fund
Thursday, October 09, 2025 05:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree Global High Dividend Index, a weighted index of high dividend-yielding companies selected from the WisdomTree Global Dividend ...
Boston Beer's Strategic Moves With Hard Mtn Dew And Twisted Tea Position It For 2025 Gains, Analysts Say
Friday, October 25, 2024 07:32 AM
Boston Beer Company, Inc. (NYSE:SAM) reported third-quarter results, with net revenue increasing 0.6% to $605.5 million and a gross margin of 46.3%, rising 60 basis points year over year. Piper ...
DEW historical stock data
date open high low close volume
02/09/26 72.43 72.60 72.43 72.5673 898
01/09/26 72.48 72.48 72.13 72.1609 1,584
31/08/26 72.66 72.66 72.01 72.01 2,266
28/08/26 72.44 72.44 72.04 72.11 4,225
27/08/26 72.68 72.68 72.0053 72.0053 44,690
26/08/26 73.27 73.44 73.27 73.2872 6,927
25/08/26 73.07 73.3213 73.07 73.3213 1,984
24/08/26 73.33 73.33 73.045 73.265 5,039
21/08/26 73.39 73.45 73.095 73.1031 14,323
20/08/26 73.14 73.285 72.9393 72.9393 2,712
Quote Details
52wk Low:58.66
52wk High:73.51
Vol:898
Avg Vol(3m):128.2K
1Y Chng:+20.75%
1M Chng:+1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00