5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 58.00▼ | 58.00▼ | 58.00▼ | 58.02▲ | 57.55▲ |
MA10 | 57.81▲ | 57.81▲ | 57.73▲ | 57.80▲ | 57.09▲ |
MA20 | 57.37▲ | 57.37▲ | 57.35▲ | 57.39▲ | 55.91▲ |
MA50 | 56.68▲ | 56.72▲ | 56.63▲ | 56.64▲ | 54.83▲ |
MA100 | 55.74▲ | 55.74▲ | 55.69▲ | 55.75▲ | 51.71▲ |
MA200 | 54.96▲ | 54.93▲ | 54.72▲ | 54.96▲ | 49.66▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.052▲ | 0.048▲ | 0.053▲ | 0.034▲ | 0.201▲ |
RSI | 62.651▲ | 62.348▲ | 62.308▲ | 59.720▲ | 65.237▲ |
STOCH | 92.510▲ | 92.510▲ | 92.711▲ | 81.692▲ | 84.025▲ |
WILL %R | -22.973▲ | -22.973▲ | -22.973▲ | -16.822▲ | -6.327▲ |
CCI | 70.066 | 70.066 | 73.522 | 69.627 | 100.938▲ |
Tuesday, July 15, 2025 06:53 AM
US stock market futures today are showing a mixed tone as investors react to a fresh mix of tech optimism and global trade concerns. The Nasdaq-100 futures are up nearly 0.6%, boosted by a sharp 5% ...
|
Tuesday, July 08, 2025 06:56 AM
The Hershey Company (NYSE:HSY) announced on Tuesday that its board has named Kirk Tanner as president and chief executive officer, with his appointment effective August 18, 2025. Tanner will take over ...
|
Thursday, January 23, 2025 04:37 AM
Boston Beer Company (NYSE:SAM) swung lower in early trading on Thursday after Piper Sandler downgraded the beverage stock to Neutral from a prior perch of Overweight. The firm highlighted the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/07/25 | 57.88 | 58.04 | 57.88 | 58.04 | 1,600 |
11/07/25 | 57.8265 | 57.9527 | 57.8265 | 57.9527 | 920 |
10/07/25 | 57.9569 | 58.40 | 57.9569 | 58.2994 | 36,029 |
09/07/25 | 58.16 | 58.16 | 57.8697 | 58.0039 | 1,505 |
08/07/25 | 57.60 | 57.92 | 57.60 | 57.81 | 2,500 |
07/07/25 | 57.83 | 57.88 | 57.5075 | 57.555 | 4,011 |
03/07/25 | 58.02 | 58.02 | 57.90 | 57.9596 | 2,572 |
02/07/25 | 57.53 | 57.78 | 57.4103 | 57.76 | 3,696 |
01/07/25 | 57.07 | 57.63 | 57.07 | 57.48 | 5,000 |
30/06/25 | 56.9299 | 57.1126 | 56.8731 | 57.1126 | 2,413 |
|
|
||||
|
|
||||
|
|