| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.58▲ | 46.58▲ | 46.58▲ | 47.45▲ | 47.55▲ |
| MA10 | 46.16▲ | 46.20▲ | 46.20▲ | 47.40▲ | 47.23▲ |
| MA20 | 45.71▲ | 45.83▲ | 45.83▲ | 47.46▲ | 46.29▲ |
| MA50 | 44.84▲ | 45.03▲ | 45.03▲ | 46.87▲ | 45.71▲ |
| MA100 | 45.65▲ | N/A | N/A | 46.21▲ | 46.11▲ |
| MA200 | N/A | N/A | N/A | 45.60▲ | 43.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.030▼ | 0.133▲ |
| RSI | N/A | N/A | N/A | 55.540▲ | 59.065▲ |
| STOCH | 65.881 | 69.736 | 69.736 | 65.223 | 83.280▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.271▲ | -16.103▲ |
| CCI | 224.473▲ | 177.393▲ | 177.393▲ | 64.293 | 72.625 |
|
Tuesday, December 10, 2019 03:00 AM
OKLAHOMA CITY, Dec. 10, 2019 (GLOBE NEWSWIRE) -- Devon Energy Corp. (NYSE: DVN) announced today it has entered into an agreement with Dow (NYSE: Dow) to jointly develop a portion of the company’s ...
|
|
Monday, December 09, 2019 11:14 AM
The Dow Chemical Company’s (NYSE: DOW) disciplined approach to capital expenditure is likely to result in attractive free cash flow generation and strong dividend, according to SunTrust Robinson ...
|
|
Wednesday, December 04, 2019 05:00 AM
Dow (NYSE: DOW) and WE are proud to team up and take the third annual WE Are Innovators Campaign across the U.S. and expand across the globe. Whether it is helping people gain access to healthy fresh ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 47.52 | 47.63 | 47.52 | 47.588 | 1,943 |
| 09/12/19 | 47.63 | 47.64 | 47.5901 | 47.6063 | 2,808 |
| 06/12/19 | 47.59 | 47.72 | 47.59 | 47.633 | 2,356 |
| 05/12/19 | 47.1993 | 47.253 | 47.15 | 47.15 | 5,477 |
| 04/12/19 | 47.18 | 47.30 | 47.18 | 47.28 | 1,600 |
| 03/12/19 | 46.76 | 46.89 | 46.66 | 46.89 | 2,900 |
| 02/12/19 | 47.49 | 47.49 | 47.16 | 47.16 | 7,200 |
| 29/11/19 | 47.57 | 47.57 | 47.41 | 47.41 | 1,700 |
| 27/11/19 | 47.58 | 47.73 | 47.56 | 47.71 | 2,500 |
| 26/11/19 | 47.45 | 47.59 | 47.43 | 47.59 | 12,400 |
|
|
||||
|
|
||||
|
|