WisdomTree Global High Dividend Fund (DEW) Stock Price

50.805 ▲ +0.1919 (+0.38%)
Open: 50.805 Vol: 889 Day's range: 50.805 - 50.805 Mar 28, 14:27 EDT
IEX Real-Time Quote
Loading chart ...
DEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.30▲ 50.30▲ 50.30▲ 50.29▲ 49.90▲
MA10 50.17▲ 50.16▲ 50.14▲ 50.20▲ 49.13▲
MA20 49.84▲ 49.78▲ 49.71▲ 49.88▲ 48.49▲
MA50 48.90▲ 48.84▲ 48.76▲ 48.86▲ 47.18▲
MA100 48.34▲ 47.99▲ 47.70▲ 48.07▲ 46.91▲
MA200 47.14▲ 47.08▲ 47.00▲ 47.19▲ 46.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.029▲ 0.039▲ 0.021▲ 0.223▲
RSI 77.636▲ 77.070▲ 76.548▲ 67.723▲ 68.283▲
STOCH 77.536     79.446     82.158▲ 59.827     89.690▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 285.975▲ 272.724▲ 257.232▲ 163.882▲ 159.727▲
Latest Filters Detected On DEW
RSI&MACD $DEW MACD cross and RSI above 55 Set Alert
MACD $DEW MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $DEW Price Breaks 60 Days High Set Alert
BREAK $DEW Price Breaks 30 Days High Set Alert
BREAK $DEW Price Breaks 20 Days High Set Alert
BREAK $DEW Price Breaks 10 Days High Set Alert
CDL $DEW Doji Star Candlestick Pattern Detected Set Alert
CDL $DEW Doji Candlestick Pattern Detected Set Alert
WisdomTree Global High Dividend Fund News
Thursday, March 28, 2024 02:20 AM
Cola Company (NYSE: KO) gets no shortage of attention from investors. It's been publicly traded for more than 100 years and has created many millionaires along the way. Moreover, it counts famed ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
DEW historical stock data
date open high low close volume
28/03/24 50.805 50.805 50.805 50.805 889
27/03/24 50.26 50.6131 50.26 50.6131 3,832
26/03/24 50.23 50.23 49.94 49.94 51,500
25/03/24 50.02 50.15 50.02 50.06 1,700
22/03/24 50.28 50.28 49.98 50.0101 6,630
21/03/24 50.60 50.75 50.595 50.62 5,947
20/03/24 50.4073 50.4442 50.4073 50.4442 578
18/03/24 49.84 49.91 49.84 49.86 1,900
15/03/24 49.71 49.975 49.71 49.8346 7,134
14/03/24 50.18 50.18 49.80 49.8357 4,483
Quote Details
52wk Low:43.08
52wk High:50.805
Vol:889
Avg Vol(3m):173.7K
1Y Chng:+6.24%
1M Chng:+6.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00