WisdomTree Global High Dividend Fund (DEW) Stock Price

47.588 ▼ -0.0183 (-0.04%)
Open: 47.52 Vol: 1.94K Day's range: 47.52 - 47.63 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
DEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.58▲ 46.58▲ 46.58▲ 47.45▲ 47.55▲
MA10 46.16▲ 46.20▲ 46.20▲ 47.40▲ 47.23▲
MA20 45.71▲ 45.83▲ 45.83▲ 47.46▲ 46.29▲
MA50 44.84▲ 45.03▲ 45.03▲ 46.87▲ 45.71▲
MA100 45.65▲ N/A     N/A     46.21▲ 46.11▲
MA200 N/A     N/A     N/A     45.60▲ 43.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ 0.133▲
RSI N/A     N/A     N/A     55.540▲ 59.065▲
STOCH 65.881     69.736     69.736     65.223     83.280▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.271▲ -16.103▲
CCI 224.473▲ 177.393▲ 177.393▲ 64.293     72.625    
Latest Filters Detected On DEW
CDL $DEW Shooting Star Candlestick Pattern Detected Set Alert
MA $DEW Price Crossed Above MA(7) Set Alert
MA $DEW Price Crossed Above MA(13) Set Alert
MA $DEW Price Crossed Above MA(26) Set Alert
RSI $DEW RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $DEW PSAR Switch Up + Momentum Set Alert
WisdomTree Global High Dividend Fund News
Tuesday, December 10, 2019 03:00 AM
OKLAHOMA CITY, Dec. 10, 2019 (GLOBE NEWSWIRE) -- Devon Energy Corp. (NYSE: DVN) announced today it has entered into an agreement with Dow (NYSE: Dow) to jointly develop a portion of the company’s ...
Monday, December 09, 2019 11:14 AM
The Dow Chemical Company’s (NYSE: DOW) disciplined approach to capital expenditure is likely to result in attractive free cash flow generation and strong dividend, according to SunTrust Robinson ...
Wednesday, December 04, 2019 05:00 AM
Dow (NYSE: DOW) and WE are proud to team up and take the third annual WE Are Innovators Campaign across the U.S. and expand across the globe. Whether it is helping people gain access to healthy fresh ...
DEW historical stock data
date open high low close volume
10/12/19 47.52 47.63 47.52 47.588 1,943
09/12/19 47.63 47.64 47.5901 47.6063 2,808
06/12/19 47.59 47.72 47.59 47.633 2,356
05/12/19 47.1993 47.253 47.15 47.15 5,477
04/12/19 47.18 47.30 47.18 47.28 1,600
03/12/19 46.76 46.89 46.66 46.89 2,900
02/12/19 47.49 47.49 47.16 47.16 7,200
29/11/19 47.57 47.57 47.41 47.41 1,700
27/11/19 47.58 47.73 47.56 47.71 2,500
26/11/19 47.45 47.59 47.43 47.59 12,400
Quote Details
52wk Low:40.15
52wk High:48.15
Vol:1.94K
Avg Vol(3m):84.8K
1Y Chng:+2.08%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00