| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.53▼ | 38.53▼ | 38.53▼ | 38.47▼ | 38.51▼ |
| MA10 | 38.06▲ | 38.06▲ | 38.06▲ | 38.56▼ | 38.84▼ |
| MA20 | 38.45▼ | 38.45▼ | 38.50▼ | 38.45▼ | 39.02▼ |
| MA50 | 39.15▼ | 39.11▼ | 39.11▼ | 39.02▼ | 40.84▼ |
| MA100 | 39.96▼ | 40.05▼ | 40.34▼ | 39.19▼ | 43.17▼ |
| MA200 | N/A | N/A | N/A | 39.75▼ | 44.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | N/A | N/A | 0.022▲ | 0.046▲ |
| RSI | 46.349▼ | 46.339▼ | 45.989▼ | 44.135▼ | 45.273▼ |
| STOCH | 91.517▲ | 91.517▲ | 90.712▲ | 25.774 | 40.048 |
| WILL %R | -26.374 | -26.374 | -26.374 | -87.921▼ | -65.730 |
| CCI | 41.639 | 41.639 | 35.107 | -136.478▼ | -83.855 |
|
Monday, October 26, 2020 12:25 PM
NEW YORK (AP) — Stocks are slumping sharply in afternoon trading on Wall Street Monday and deepening last week’s losses, as a troubling climb in coronavirus counts threatens the global economy.
|
|
Thursday, October 22, 2020 03:08 PM
The Dow Jones Industrial Average ( DJINDICES:^DJI) had managed a small gain by early Thursday afternoon, up about 0.3% by 1:10 p.m. EDT. Investors may be growing more optimistic about a new stimulus ...
|
|
Thursday, October 22, 2020 09:33 AM
NYSE: DOW) +1.2% pre-market after reporting a Q3 net loss of $25M vs. a $333M net profit in the year-ago period, while adjusted earnings fell to $0.50/share from $0.91 but beat analyst consensus, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 38.39 | 38.39 | 38.03 | 38.1822 | 3,193 |
| 23/10/20 | 38.8308 | 38.8308 | 38.72 | 38.817 | 2,877 |
| 22/10/20 | 38.26 | 38.663 | 38.25 | 38.6084 | 4,023 |
| 21/10/20 | 38.50 | 38.52 | 38.28 | 38.2961 | 2,967 |
| 20/10/20 | 38.52 | 38.62 | 38.3508 | 38.45 | 3,326 |
| 19/10/20 | 38.76 | 38.78 | 38.2992 | 38.2992 | 7,358 |
| 16/10/20 | 38.7124 | 38.86 | 38.7091 | 38.7091 | 3,225 |
| 15/10/20 | 38.29 | 38.68 | 38.25 | 38.68 | 32,010 |
| 14/10/20 | 38.97 | 38.9703 | 38.68 | 38.7516 | 18,951 |
| 13/10/20 | 38.96 | 39.00 | 38.74 | 38.80 | 12,012 |
|
|
||||
|
|
||||
|
|