| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.94▲ | 68.94▲ | 68.94▲ | 68.95▲ | 69.27▲ |
| MA10 | 68.92▲ | 68.92▲ | 68.90▲ | 68.98▲ | 68.85▲ |
| MA20 | 68.90▲ | 69.04▲ | 69.03▲ | 69.07▲ | 67.93▲ |
| MA50 | 68.64▲ | 68.49▲ | 68.36▲ | 68.64▲ | 64.07▲ |
| MA100 | 67.84▲ | 67.59▲ | 67.40▲ | 67.93▲ | 59.52▲ |
| MA200 | 64.68▲ | 64.13▲ | 63.76▲ | 64.69▲ | 53.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.031▼ | -0.039▼ | -0.031▼ | -0.139▼ |
| RSI | 59.808▲ | 58.254▲ | 57.952▲ | 55.130▲ | 62.408▲ |
| STOCH | 55.660 | 54.000 | 56.703 | 48.344 | 67.302 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.870 | -23.973▲ |
| CCI | 247.603▲ | 208.686▲ | 189.474▲ | 64.093 | 92.641 |
|
Friday, October 25, 2024 07:32 AM
Boston Beer Company, Inc. (NYSE:SAM) reported third-quarter results, with net revenue increasing 0.6% to $605.5 million and a gross margin of 46.3%, rising 60 basis points year over year. Piper ...
|
|
Thursday, October 20, 2022 06:07 AM
Boston Beer (NYSE: SAM) may be best-known for its famous brew named after Samuel Adams, but you wouldn't know it from looking at its product portfolio these days. The company's business has moved away ...
|
|
Tuesday, August 10, 2021 09:30 AM
One of the most popular carbonated soft drinks is getting entry into the fast-growing hard seltzer market thanks to a partnership between two beverage giants. The new flavored malt beverage will have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 69.36 | 69.36 | 69.36 | 69.36 | 501 |
| 02/07/26 | 69.119 | 69.2648 | 69.0527 | 69.2648 | 1,119 |
| 01/07/26 | 68.31 | 68.67 | 68.31 | 68.4648 | 2,502 |
| 30/06/26 | 68.63 | 68.88 | 68.63 | 68.6923 | 1,709 |
| 29/06/26 | 69.14 | 69.28 | 68.7801 | 68.9569 | 13,692 |
| 26/06/26 | 68.84 | 69.04 | 68.767 | 69.04 | 3,332 |
| 25/06/26 | 68.72 | 68.72 | 68.62 | 68.6328 | 7,794 |
| 24/06/26 | 69.05 | 69.14 | 69.00 | 69.0862 | 10,248 |
| 23/06/26 | 69.28 | 69.32 | 69.21 | 69.2941 | 6,193 |
| 22/06/26 | 68.60 | 69.15 | 68.60 | 68.9976 | 4,479 |
|
|
||||
|
|
||||
|
|