AMCON Distributing Company (DIT) Stock Price

101.99 ▼ -4.91 (-4.59%)
Open: 101.99 Vol: 500 Day's range: 101.99 - 101.99 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.36▼ 111.36▼ 111.36▼ 101.69▲ 107.26▼
MA10 116.15▼ 116.15▼ 116.56▼ 103.54▼ 111.04▼
MA20 123.57▼ 123.57▼ 124.47▼ 107.36▼ 119.57▼
MA50 132.93▼ 133.73▼ 134.09▼ 112.90▼ 130.48▼
MA100 151.29▼ 156.00▼ 157.08▼ 120.50▼ 157.45▼
MA200 172.12▼ 178.95▼ 181.12▼ 127.63▼ 167.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.636▼ -1.535▼ -1.655▼ -0.120▼ -1.347▼
RSI 30.525▼ 31.012▼ 31.462▼ 41.244▼ 37.154▼
STOCH 8.076▼ 8.076▼ 6.762▼ 49.486     38.539    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.333     -77.961▼
CCI -148.884▼ -148.884▼ -143.352▼ -57.343     -152.269▼
Latest Filters Detected On DIT
MA $DIT Price Crossed Below MA(13) Set Alert
MA $DIT Price Crossed Below MA(7) Set Alert
▼ GAP $DIT Open Gap Down %3 Set Alert
▼ GAP $DIT Open Gap Down %2 Set Alert
CDL $DIT Doji Candlestick Pattern Detected Set Alert
AMCON Distributing Company News
AMCON Distributing Company (DIT)
Monday, June 09, 2025 01:04 PM
OMAHA, Neb., April 29, 2025--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Board of ...
Does the Nasdaq Composite Still Have Room to Run?
Thursday, June 05, 2025 10:10 PM
The Nasdaq soared over the past two years, then slipped earlier this year on concerns about the economy. The tech-heavy index has since recovered -- and the artificial intelligence investing theme ...
AMCON Distributing Company (DIT)
Monday, April 28, 2025 05:00 PM
OMAHA, Neb., April 29, 2025--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Board of ...
DIT historical stock data
date open high low close volume
20/06/25 101.99 101.99 101.99 101.99 500
18/06/25 104.00 106.98 102.73 106.90 735
17/06/25 101.96 106.00 101.96 102.24 900
16/06/25 103.90 103.90 98.50 100.10 800
13/06/25 98.04 102.50 95.00 97.21 500
12/06/25 101.00 104.26 94.92 102.98 800
11/06/25 101.00 102.98 98.02 102.98 600
10/06/25 106.03 106.03 106.03 106.03 109
09/06/25 104.24 106.70 104.24 106.70 107
06/06/25 108.27 108.27 108.27 108.27 0
Quote Details
52wk Low:94.92
52wk High:166.00
Vol:500
Avg Vol(3m):4.4K
1Y Chng:-27.39%
1M Chng:-12.27%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 65.83M