| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.72▼ | 162.72▼ | 162.72▼ | 162.84▲ | 164.23▲ |
| MA10 | 164.01▼ | 162.76▼ | 162.76▼ | 163.27▲ | 165.51▼ |
| MA20 | 163.16▼ | 164.30▼ | 164.60▼ | 163.03▲ | 165.45▼ |
| MA50 | 162.95▼ | 162.85▼ | 162.80▼ | 164.28▲ | 164.27▲ |
| MA100 | 162.63▼ | 162.00▲ | 162.18▲ | 164.33▲ | 135.00▲ |
| MA200 | 161.94▲ | 163.48▼ | 163.52▼ | 164.83▲ | 106.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.195▼ | -0.275▼ | 0.162▲ | -0.608▼ |
| RSI | 47.628▼ | 48.390▼ | 48.312▼ | 52.404▲ | 50.133▲ |
| STOCH | 38.686 | 47.994 | 50.189 | 38.854 | 53.137 |
| WILL %R | -69.772 | -58.956 | -58.956 | -40.083 | -42.742 |
| CCI | -25.658 | -24.661 | -34.094 | 65.014 | 4.099 |
|
Saturday, July 02, 2022 07:32 AM
United Natural Foods Inc. (NYSE:UNFI) concluded the trading at $39.69 on Friday, July 01 with a rise of 0.74% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Wednesday, June 29, 2022 10:21 PM
Analysts at StockNews.com assumed coverage on shares of AMCON Distributing (NYSE:DIT – Get Rating) in a research report issued on Thursday. The brokerage set a “hold” rating on the stock.
|
|
Wednesday, June 29, 2022 10:20 PM
Investment analysts at StockNews.com initiated coverage on shares of AMCON Distributing (NYSE:DIT – Get Rating) in a research report issued to clients and investors on Thursday. The brokerage set a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 165.45 | 168.04 | 162.21 | 165.29 | 900 |
| 30/06/22 | 164.99 | 167.45 | 160.00 | 163.00 | 1,500 |
| 29/06/22 | 161.99 | 161.99 | 161.99 | 161.99 | 19 |
| 28/06/22 | 164.90 | 164.90 | 161.99 | 161.99 | 217 |
| 27/06/22 | 165.90 | 167.27 | 158.97 | 161.91 | 900 |
| 24/06/22 | 159.61 | 165.30 | 159.61 | 162.33 | 300 |
| 23/06/22 | 160.31 | 160.31 | 159.87 | 159.87 | 85 |
| 22/06/22 | 162.46 | 162.96 | 160.30 | 160.30 | 591 |
| 21/06/22 | 169.99 | 169.99 | 160.07 | 165.50 | 1,400 |
| 17/06/22 | 160.65 | 170.50 | 159.05 | 170.50 | 4,000 |
|
|
||||
|
|
||||
|
|