AMCON Distributing Company (DIT) Stock Price

130.41 ▼ -0.58 (-0.44%)
Open: 135.97 Vol: 194 Day's range: 130.11 - 135.97 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 133.27▼ 133.27▼ 133.27▼ 136.28▼ 129.21▲
MA10 132.79▼ 133.14▼ 133.14▼ 134.39▼ 131.27▼
MA20 135.79▼ 136.53▼ 136.53▼ 128.69▲ 132.46▼
MA50 140.16▼ 142.82▼ 143.66▼ 132.21▼ 146.32▼
MA100 162.44▼ 166.11▼ 165.80▼ 133.08▼ 171.29▼
MA200 178.98▼ 187.12▼ 189.32▼ 139.76▼ 170.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.451▲ 0.493▲ 0.533▲ 0.829▲ 0.909▲
RSI 43.192▼ 42.966▼ 42.937▼ 49.547▼ 45.463▼
STOCH 38.660     49.750     49.750     44.744     26.021    
WILL %R -82.214▼ -82.214▼ -82.214▼ -69.966     -71.316    
CCI -82.445     -92.351     -92.351     17.543     -5.161    
Latest Filters Detected On DIT
MA $DIT Price Crossed Below MA(13) Set Alert
GAP $DIT Open Gap Up %3 Set Alert
GAP $DIT Open Gap Up %2 Set Alert
CDL $DIT Matching Low Candlestick Pattern Detected Set Alert
AMCON Distributing Company News
Monday, February 10, 2025 04:00 PM
SpartanNash pays an annual dividend of $0.87 per share and has a dividend yield of 4.7%. Amcon Distributing pays an annual dividend of $0.72 per share and has a dividend yield of 0.5%. SpartanNash ...
Thursday, February 06, 2025 09:49 PM
SpartanNash (NASDAQ:SPTN – Get Free Report) and Amcon Distributing (NASDAQ:DIT – Get Free Report) are both small-cap retail/wholesale companies, but which is the better business? We will contrast the ...
Tuesday, January 28, 2025 05:10 PM
AMCON Distributing Company (“AMCON”) (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce th ...
DIT historical stock data
date open high low close volume
14/02/25 135.97 135.97 130.11 130.41 194
13/02/25 138.97 138.97 128.65 130.99 502
12/02/25 138.50 138.50 138.50 138.50 14
11/02/25 128.25 141.00 123.82 138.50 341
10/02/25 137.01 143.00 132.50 143.00 759
07/02/25 148.00 148.00 131.01 137.01 883
06/02/25 130.00 156.99 129.99 149.10 3,398
05/02/25 128.80 128.85 127.7912 128.85 275
04/02/25 120.17 130.00 120.00 120.00 390
31/01/25 128.3899 128.3899 126.01 127.50 101
Quote Details
52wk Low:117.00
52wk High:202.00
Vol:194
Avg Vol(3m):5.9K
1Y Chng:-33.47%
1M Chng:-1.01%
Add to Watch List