5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 111.36▼ | 111.36▼ | 111.36▼ | 101.69▲ | 107.26▼ |
MA10 | 116.15▼ | 116.15▼ | 116.56▼ | 103.54▼ | 111.04▼ |
MA20 | 123.57▼ | 123.57▼ | 124.47▼ | 107.36▼ | 119.57▼ |
MA50 | 132.93▼ | 133.73▼ | 134.09▼ | 112.90▼ | 130.48▼ |
MA100 | 151.29▼ | 156.00▼ | 157.08▼ | 120.50▼ | 157.45▼ |
MA200 | 172.12▼ | 178.95▼ | 181.12▼ | 127.63▼ | 167.33▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -1.636▼ | -1.535▼ | -1.655▼ | -0.120▼ | -1.347▼ |
RSI | 30.525▼ | 31.012▼ | 31.462▼ | 41.244▼ | 37.154▼ |
STOCH | 8.076▼ | 8.076▼ | 6.762▼ | 49.486 | 38.539 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.333 | -77.961▼ |
CCI | -148.884▼ | -148.884▼ | -143.352▼ | -57.343 | -152.269▼ |
Monday, June 09, 2025 01:04 PM
OMAHA, Neb., April 29, 2025--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Board of ...
|
Thursday, June 05, 2025 10:10 PM
The Nasdaq soared over the past two years, then slipped earlier this year on concerns about the economy. The tech-heavy index has since recovered -- and the artificial intelligence investing theme ...
|
Monday, April 28, 2025 05:00 PM
OMAHA, Neb., April 29, 2025--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Board of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/06/25 | 101.99 | 101.99 | 101.99 | 101.99 | 500 |
18/06/25 | 104.00 | 106.98 | 102.73 | 106.90 | 735 |
17/06/25 | 101.96 | 106.00 | 101.96 | 102.24 | 900 |
16/06/25 | 103.90 | 103.90 | 98.50 | 100.10 | 800 |
13/06/25 | 98.04 | 102.50 | 95.00 | 97.21 | 500 |
12/06/25 | 101.00 | 104.26 | 94.92 | 102.98 | 800 |
11/06/25 | 101.00 | 102.98 | 98.02 | 102.98 | 600 |
10/06/25 | 106.03 | 106.03 | 106.03 | 106.03 | 109 |
09/06/25 | 104.24 | 106.70 | 104.24 | 106.70 | 107 |
06/06/25 | 108.27 | 108.27 | 108.27 | 108.27 | 0 |
|
|
||||
|
|
||||
|
|