| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.56▼ | 84.56▼ | 84.56▼ | 72.82▼ | 72.41▲ |
| MA10 | 88.68▼ | 88.68▼ | 88.68▼ | 72.74▼ | 74.52▼ |
| MA20 | 91.83▼ | 87.59▼ | 87.26▼ | 72.22▲ | 80.76▼ |
| MA50 | 90.20▼ | 89.71▼ | 89.43▼ | 75.04▼ | 85.46▼ |
| MA100 | 91.60▼ | 92.11▼ | 93.21▼ | 82.49▼ | 87.20▼ |
| MA200 | 96.49▼ | 97.58▼ | 97.06▼ | 84.43▼ | 88.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.259▼ | -1.628▼ | -1.509▼ | 0.279▲ | -0.694▼ |
| RSI | 30.122▼ | 35.325▼ | 35.972▼ | 46.688▼ | 39.287▼ |
| STOCH | 51.089 | 51.089 | 51.089 | 62.134 | 20.827 |
| WILL %R | -93.466▼ | -93.466▼ | -93.466▼ | -38.272 | -80.514▼ |
| CCI | -167.401▼ | -132.537▼ | -123.710▼ | -106.167▼ | -85.512 |
|
Tuesday, July 23, 2019 01:35 PM
AMCON Distributing Company ("AMCON") (NYSE:DIT), an Omaha, Nebraska based consumer products company is pleased to announce that the Board of Directors of AMCON declared a quarterly cash dividend of $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 69.74 | 72.74 | 69.74 | 72.74 | 100 |
| 11/11/19 | 72.34 | 72.34 | 72.34 | 72.34 | 100 |
| 08/11/19 | 73.00 | 73.00 | 73.00 | 73.00 | 100 |
| 07/11/19 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 06/11/19 | 73.00 | 73.00 | 73.00 | 73.00 | 100 |
| 05/11/19 | 70.1905 | 71.00 | 70.1905 | 71.00 | 88 |
| 04/11/19 | 71.125 | 72.2427 | 70.525 | 72.2427 | 81 |
| 01/11/19 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 31/10/19 | 73.00 | 73.00 | 73.00 | 73.00 | 100 |
| 30/10/19 | 74.10 | 74.10 | 74.10 | 74.10 | 0 |
|
|
||||
|
|
||||
|
|