AMCON Distributing Company (DIT) Stock Price

177.01 ▼ -1.75 (-0.98%)
Open: 172.80 Vol: 1.2K Day's range: 172.79 - 178.79 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.16▲ 172.16▲ 172.16▲ 172.46▲ 169.18▲
MA10 170.27▲ 169.77▲ 169.65▲ 169.58▲ 169.11▲
MA20 170.22▲ 170.23▲ 169.17▲ 168.36▲ 175.81▲
MA50 168.35▲ 169.13▲ 169.12▲ 169.65▲ 179.58▼
MA100 172.46▲ 174.29▲ 175.82▲ 176.06▲ 169.16▲
MA200 177.81▲ 179.47▲ 180.64▼ 182.83▼ 125.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.797▲ 0.851▲ 1.006▲ 1.372▲ -0.326▼
RSI 64.184▲ 63.204▲ 63.070▲ 58.267▲ 50.350▲
STOCH 80.833▲ 77.158     69.110     70.814     47.166    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.761     -49.978    
CCI 282.292▲ 254.786▲ 292.696▲ 200.539▲ 27.662    
Latest Filters Detected On DIT
GAP $DIT Open Gap Down %3 Set Alert
GAP $DIT Open Gap Down %2 Set Alert
AMCON Distributing Company News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
DIT historical stock data
date open high low close volume
24/03/23 172.80 178.79 172.79 177.01 1,200
23/03/23 169.99 182.00 169.99 178.76 974
22/03/23 171.97 171.97 166.80 167.99 2,400
21/03/23 168.28 172.19 165.50 169.36 700
20/03/23 168.98 169.18 166.87 169.18 100
17/03/23 169.00 169.00 167.00 167.53 200
16/03/23 167.00 167.00 167.00 167.00 23
15/03/23 167.25 168.19 163.20 163.20 300
14/03/23 168.70 168.84 168.00 168.27 200
13/03/23 168.8351 168.8399 167.51 167.51 685
Quote Details
52wk Low:149.00
52wk High:249.44
Vol:1.2K
Avg Vol(3m):15.6K
1Y Chng:+8.09%
1M Chng:+9.06%
Add to Watch List