5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 133.27▼ | 133.27▼ | 133.27▼ | 136.28▼ | 129.21▲ |
MA10 | 132.79▼ | 133.14▼ | 133.14▼ | 134.39▼ | 131.27▼ |
MA20 | 135.79▼ | 136.53▼ | 136.53▼ | 128.69▲ | 132.46▼ |
MA50 | 140.16▼ | 142.82▼ | 143.66▼ | 132.21▼ | 146.32▼ |
MA100 | 162.44▼ | 166.11▼ | 165.80▼ | 133.08▼ | 171.29▼ |
MA200 | 178.98▼ | 187.12▼ | 189.32▼ | 139.76▼ | 170.08▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.451▲ | 0.493▲ | 0.533▲ | 0.829▲ | 0.909▲ |
RSI | 43.192▼ | 42.966▼ | 42.937▼ | 49.547▼ | 45.463▼ |
STOCH | 38.660 | 49.750 | 49.750 | 44.744 | 26.021 |
WILL %R | -82.214▼ | -82.214▼ | -82.214▼ | -69.966 | -71.316 |
CCI | -82.445 | -92.351 | -92.351 | 17.543 | -5.161 |
Monday, February 10, 2025 04:00 PM
SpartanNash pays an annual dividend of $0.87 per share and has a dividend yield of 4.7%. Amcon Distributing pays an annual dividend of $0.72 per share and has a dividend yield of 0.5%. SpartanNash ...
|
Thursday, February 06, 2025 09:49 PM
SpartanNash (NASDAQ:SPTN – Get Free Report) and Amcon Distributing (NASDAQ:DIT – Get Free Report) are both small-cap retail/wholesale companies, but which is the better business? We will contrast the ...
|
Tuesday, January 28, 2025 05:10 PM
AMCON Distributing Company (“AMCON”) (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce th ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 135.97 | 135.97 | 130.11 | 130.41 | 194 |
13/02/25 | 138.97 | 138.97 | 128.65 | 130.99 | 502 |
12/02/25 | 138.50 | 138.50 | 138.50 | 138.50 | 14 |
11/02/25 | 128.25 | 141.00 | 123.82 | 138.50 | 341 |
10/02/25 | 137.01 | 143.00 | 132.50 | 143.00 | 759 |
07/02/25 | 148.00 | 148.00 | 131.01 | 137.01 | 883 |
06/02/25 | 130.00 | 156.99 | 129.99 | 149.10 | 3,398 |
05/02/25 | 128.80 | 128.85 | 127.7912 | 128.85 | 275 |
04/02/25 | 120.17 | 130.00 | 120.00 | 120.00 | 390 |
31/01/25 | 128.3899 | 128.3899 | 126.01 | 127.50 | 101 |
|
|
||||
|
|
||||
|
|