AMCON Distributing Company (DIT) Stock Price

96.80 ▲ +1.15 (+1.20%)
Open: 96.80 Vol: 2.72K Day's range: 96.80 - 96.80 May 11, 13:45 EDT
IEX Real-Time Price
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.99▲ 92.99▲ 92.99▲ 92.00▲ 91.26▲
MA10 86.35▲ 86.35▲ 86.35▲ 85.52▲ 90.40▲
MA20 88.24▲ 88.24▲ 88.11▲ 88.03▲ 91.08▲
MA50 90.27▲ 90.41▲ 90.48▲ 91.56▲ 98.17▼
MA100 93.10▲ 95.38▲ 96.36▲ 96.70▲ 91.81▲
MA200 98.22▼ 98.08▼ 97.90▼ 95.01▲ 84.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.318▲ 1.329▲ 1.353▲ 1.598▲ 0.578▲
RSI 54.422▲ 54.355▲ 54.297▲ 53.934▲ 55.349▲
STOCH 81.440▲ 81.440▲ 81.440▲ 96.373▲ 88.099▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 86.163     86.163     86.163     88.441     143.876▲
Latest Filters Detected On DIT
BREAK $DIT Price Breaks 30 Days High Set Alert
BREAK $DIT Price Breaks 20 Days High Set Alert
BREAK $DIT Price Breaks 10 Days High Set Alert
CDL $DIT Doji Star Candlestick Pattern Detected Set Alert
CDL $DIT Doji Candlestick Pattern Detected Set Alert
AMCON Distributing Company News
Sunday, August 18, 2013 10:12 PM
Spartan Stores had $4.16 million in total cash for the latest quarter. The trailing-twelve-month profit margin at AMCON Distributing Co (NYSE: DIT) is 0.85%. AMCON Distributing's ROE for the same period is 13.30%.
DIT historical stock data
date open high low close volume
11/05/18 96.80 96.80 96.80 96.80 2,719
09/05/18 92.50 95.65 92.50 95.65 6,757
03/05/18 90.00 90.00 90.00 90.00 35
24/04/18 90.00 90.00 90.00 90.00 3,058
03/04/18 87.55 87.55 87.55 87.55 28
08/03/18 91.95 91.95 91.95 91.95 12,987
08/03/18 35.77 35.78 35.56 35.77 9,392,691
25/01/18 90.00 90.00 90.00 90.00 793
19/01/18 86.45 86.45 86.45 86.45 254
18/01/18 91.00 91.00 91.00 91.00 5,360
Quote Details
Bid:95.50
Ask:102.35
52wk Low:35.56
52wk High:122.90
Vol:2.72K
Avg Vol(3m):3.1M
1Y Chng:+18.05%
1M Chng:+1.89%
Add to Watch List