AMCON Distributing Company (DIT) Stock Price

89.00 ▼ -0.68 (-0.76%)
Open: 90.00 Vol: 98 Day's range: 89.00 - 90.00 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.98▼ 90.13▲ 87.73▲ 90.65▼ 91.55▼
MA10 94.98▼ 87.30▲ 86.49▲ 92.34▼ 92.52▼
MA20 90.91▲ 89.27▲ 89.06▲ 93.17▼ 88.24▲
MA50 90.78▲ 90.55▲ 90.20▲ 88.80▲ 88.15▲
MA100 92.31▲ 93.27▲ 95.07▼ 87.01▲ 91.13▼
MA200 97.12▼ 97.89▼ 97.53▼ 88.71▲ 87.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.384▲ 0.918▲ 0.592▲ -0.671▼ 0.192▲
RSI 60.323▲ 59.327▲ 59.205▲ 45.985▼ 49.998▼
STOCH 16.667▼ 51.589     34.922     48.839     45.014    
WILL %R -0.150▲ -12.145▲ -12.145▲ -77.022▼ -57.595    
CCI 35.201     86.421     92.954     -87.891     1.506    
Latest Filters Detected On DIT
CDL $DIT Marubozu Candlestick Pattern Detected Set Alert
GAP $DIT Open Gap Down %2 Set Alert
GAP $DIT Open Gap Down %3 Set Alert
MA $DIT Price Crossed Below MA(7) Set Alert
MA $DIT Price Crossed Below MA(13) Set Alert
MA $DIT MA(50) Crossed Above MA(200) Set Alert
RSI $DIT RSI(14) Crossed Below 50 Set Alert
AMCON Distributing Company News
DIT historical stock data
date open high low close volume
22/03/19 90.00 90.00 89.00 89.00 98
18/03/19 92.5027 92.9258 92.5027 92.9258 72
08/03/19 92.5709 92.5709 92.5709 92.5709 185
15/02/19 88.96 88.96 88.22 88.22 114
12/02/19 88.5973 90.54 88.5973 90.54 447
04/02/19 94.98 94.98 94.96 94.96 283
01/02/19 94.93 94.93 93.00 93.00 51
30/01/19 94.21 94.93 93.00 94.93 127
29/01/19 93.186 94.21 93.186 94.21 84
23/01/19 93.00 94.62 93.00 93.00 923
Quote Details
Bid:0.00
Ask:0.00
52wk Low:77.22
52wk High:105.00
Vol:98
Avg Vol(3m):2K
1Y Chng:-11.95%
1M Chng:+6.59%
Add to Watch List