AMCON Distributing Company (DIT) Stock Price

91.00 ▼ -1.95 (-2.10%)
Open: 91.00 Vol: 100 Day's range: 91.00 - 91.00 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.94▲ 74.94▲ 74.94▲ 92.07▼ 78.58▲
MA10 73.70▲ 72.71▲ 72.71▲ 90.27▲ 71.56▲
MA20 66.98▲ 66.95▲ 66.95▲ 79.54▲ 70.86▲
MA50 72.73▲ 73.34▲ 73.34▲ 70.61▲ 68.75▲
MA100 81.72▲ 81.86▲ 81.72▲ 69.45▲ 76.46▲
MA200 88.91▼ 91.14▼ 91.56▼ 67.15▲ 84.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 2.028▲ 2.230▲ 2.226▲ 1.094▲ 2.688▲
RSI 61.161▲ 60.833▲ 60.829▲ 70.317▲ 68.785▲
STOCH 68.433     70.389     70.389     73.792     63.706    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.173▲ -20.209▲
CCI 136.290▲ 136.611▲ 136.611▲ 54.664     203.202▲
Latest Filters Detected On DIT
CDL $DIT Harami Candlestick Pattern Detected Set Alert
MA $DIT Price Crossed Below MA(26) Set Alert
MA $DIT MA(50) Crossed Below MA(200) Set Alert
RSI $DIT RSI(14) Crossed Above 50 Set Alert
AMCON Distributing Company News
Thursday, November 26, 2020 04:04 PM
The 800+ hedge funds and famous money managers tracked by Insider Monkey have already compiled and submitted their 13F filings for the third quarter, which unveil their equity positions as of ...
Tuesday, November 24, 2020 08:38 PM
While the market driven by short-term sentiment influenced by the accommodative interest rate environment in the US, virus news and stimulus talks, many smart money investors are starting to get ...
DIT historical stock data
date open high low close volume
27/11/20 91.00 91.00 91.00 91.00 100
25/11/20 90.00 92.95 90.00 92.95 100
24/11/20 96.65 97.66 94.42 94.42 349
23/11/20 93.04 98.55 93.00 94.96 600
20/11/20 87.00 87.20 87.00 87.00 100
19/11/20 83.00 87.00 83.00 87.00 61
18/11/20 81.80 91.97 81.80 90.64 500
17/11/20 90.64 90.65 90.01 90.01 100
16/11/20 87.69 94.00 87.15 90.64 2,100
13/11/20 81.99 90.75 81.99 84.12 2,700
Quote Details
52wk Low:52.05
52wk High:98.55
Vol:100
Avg Vol(3m):6.1K
1Y Chng:+29.04%
1M Chng:+44.63%
Add to Watch List