5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 187.94▼ | 188.79▼ | 188.79▼ | 187.82▼ | 192.81▼ |
MA10 | 188.98▼ | 189.79▼ | 189.79▼ | 189.26▼ | 195.65▼ |
MA20 | 191.60▼ | 192.20▼ | 192.49▼ | 192.43▼ | 192.67▼ |
MA50 | 192.78▼ | 189.33▼ | 190.05▼ | 196.50▼ | 197.39▼ |
MA100 | 191.05▼ | 193.36▼ | 194.54▼ | 191.44▼ | 188.90▼ |
MA200 | 206.07▼ | 205.86▼ | 204.89▼ | 199.19▼ | 157.24▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.749▼ | -0.942▼ | -0.987▼ | -0.776▼ | -0.819▼ |
RSI | 40.167▼ | 40.790▼ | 42.104▼ | 37.415▼ | 43.123▼ |
STOCH | 33.169 | 22.191 | 22.191 | 50.283 | 52.424 |
WILL %R | -98.449▼ | -99.126▼ | -99.126▼ | -51.816 | -66.181 |
CCI | -166.202▼ | -188.679▼ | -188.679▼ | -172.753▼ | -143.286▼ |
▼ GAP | $DIT Open Gap Down %2 | Set Alert |
Thursday, March 28, 2024 09:15 AM
An investigation of the commission found that AG Mahmud and Md Saif Ullah were engaged in manipulating the share price of Index Agro. Later the commission imposed a total fine of Tk55 lakh - AG Mahmud ...
|
Wednesday, March 27, 2024 10:00 PM
As an executive for an information management and digital services company who has been posted everywhere from Great Britain to Japan to the U.S., Carsten Bruhn enjoys globe-trotter status.
|
Wednesday, March 27, 2024 10:00 AM
Trump Media, the parent company of Donald Trump’s Truth Social platform, is now trading on the Nasdaq stock exchange.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 182.31 | 187.00 | 182.31 | 184.00 | 181 |
27/03/24 | 187.05 | 187.05 | 187.01 | 187.01 | 76 |
26/03/24 | 188.02 | 192.77 | 185.00 | 189.00 | 282 |
25/03/24 | 195.20 | 197.77 | 186.10 | 186.10 | 114 |
22/03/24 | 192.20 | 193.01 | 185.00 | 193.01 | 749 |
21/03/24 | 192.20 | 192.20 | 190.20 | 190.20 | 372 |
20/03/24 | 192.00 | 192.00 | 190.0001 | 192.00 | 415 |
19/03/24 | 194.46 | 194.46 | 192.26 | 192.26 | 392 |
18/03/24 | 191.80 | 197.98 | 187.01 | 187.01 | 197 |
15/03/24 | 191.00 | 192.00 | 185.27 | 192.00 | 394 |
|
|
||||
|
|
||||
|
|