AMCON Distributing Company (DIT) Stock Price

92.00 ▼ -1.18 (-1.27%)
Open: 92.00 Vol: 582 Day's range: 91.95 - 92.00 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.69▼ 92.69▼ 92.69▼ 92.68▼ 92.83▼
MA10 93.83▼ 89.00▲ 87.94▲ 92.68▼ 91.50▲
MA20 92.00▼ 89.34▲ 89.19▲ 92.01▼ 91.14▲
MA50 90.73▲ 90.24▲ 90.33▲ 91.69▲ 88.17▲
MA100 92.16▼ 92.98▼ 94.66▼ 88.34▲ 90.76▲
MA200 96.96▼ 97.84▼ 97.42▼ 88.87▲ 88.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.259▼ 0.752▲ 0.780▲ -0.058▼ 0.048▲
RSI 49.792▼ 53.024▲ 53.296▲ 49.777▼ 52.505▲
STOCH 21.907     85.665▲ 68.998     45.017     62.695    
WILL %R -44.772     -22.806▲ -22.806▲ -56.711     -38.511    
CCI -116.057▼ 60.060     76.338     -36.858     2.803    
Latest Filters Detected On DIT
CDL $DIT Doji Candlestick Pattern Detected Set Alert
CDL $DIT Hanging Man Candlestick Pattern Detected Set Alert
CDL $DIT Hammer Candlestick Pattern Detected Set Alert
AMCON Distributing Company News
DIT historical stock data
date open high low close volume
21/05/19 92.00 92.00 91.95 92.00 582
17/05/19 91.94 91.94 91.94 91.94 16
14/05/19 94.20 94.26 92.14 92.90 5,548
09/05/19 92.00 94.71 92.00 94.71 390
08/05/19 95.00 95.00 91.83 91.83 234
07/05/19 91.59 91.59 91.59 91.59 29
06/05/19 93.543 93.543 90.9627 93.00 431
03/05/19 93.29 95.00 93.29 95.00 184
02/05/19 91.00 93.29 91.00 93.29 67
26/04/19 91.546 92.00 90.49 90.49 252
Quote Details
52wk Low:77.22
52wk High:105.00
Vol:582
Avg Vol(3m):5K
1Y Chng:-15.43%
1M Chng:+1.10%
Add to Watch List