| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.10▼ | 142.50▼ | 142.50▼ | 141.10▼ | 145.45▼ |
| MA10 | 143.70▼ | 144.12▼ | 144.12▼ | 143.41▼ | 151.24▼ |
| MA20 | 144.43▼ | 146.28▼ | 147.58▼ | 146.30▼ | 153.24▼ |
| MA50 | 160.77▼ | 155.65▼ | 155.61▼ | 153.29▼ | 129.99▲ |
| MA100 | 158.57▼ | 158.48▼ | 158.35▼ | 154.16▼ | 98.89▲ |
| MA200 | 160.20▼ | 156.53▼ | 151.38▼ | 137.32▲ | 92.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.464▲ | -0.670▼ | -0.925▼ | -0.454▼ | -3.983▼ |
| RSI | 42.594▼ | 41.079▼ | 41.433▼ | 40.808▼ | 47.355▼ |
| STOCH | 34.341 | 42.022 | 42.022 | 35.416 | 15.860▼ |
| WILL %R | -43.842 | -61.802 | -61.802 | -57.455 | -88.639▼ |
| CCI | -59.092 | -89.681 | -89.681 | -124.201▼ | -122.387▼ |
|
Thursday, October 21, 2021 06:00 AM
IBM (NYSE: IBM) and Crédit Mutuel are announcing a new step in their strategic partnership initiated more than 50 years ago, with the signing of the AmbitionS contract between Euro-Information, the ...
|
|
Monday, October 18, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Monday, October 18, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 139.98 | 140.275 | 138.00 | 140.00 | 330 |
| 21/10/21 | 140.10 | 140.12 | 137.76 | 139.58 | 600 |
| 20/10/21 | 142.19 | 144.00 | 132.98 | 139.41 | 2,290 |
| 19/10/21 | 142.86 | 144.48 | 142.03 | 144.48 | 200 |
| 18/10/21 | 141.16 | 145.5347 | 141.16 | 142.02 | 241 |
| 15/10/21 | 144.3181 | 146.71 | 141.16 | 141.16 | 699 |
| 14/10/21 | 145.78 | 146.88 | 144.1006 | 146.88 | 236 |
| 13/10/21 | 145.13 | 146.35 | 143.60 | 146.35 | 274 |
| 12/10/21 | 147.20 | 148.16 | 146.00 | 147.12 | 920 |
| 11/10/21 | 145.00 | 148.88 | 140.01 | 147.12 | 2,084 |
|
|
||||
|
|
||||
|
|