AMCON Distributing Company (DIT) Stock Price

83.92 ▼ -1.08 (-1.27%)
Open: 84.97 Vol: 284 Day's range: 82.86 - 84.97 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.25▼ 85.25▼ 85.25▼ 84.82▼ 83.55▲
MA10 88.97▼ 88.97▼ 88.97▼ 83.77▲ 85.07▼
MA20 89.59▼ 89.59▼ 89.59▼ 84.13▼ 84.84▼
MA50 90.61▼ 90.60▼ 90.64▼ 85.17▼ 87.78▼
MA100 92.88▼ 94.44▼ 95.90▼ 87.34▼ 92.83▼
MA200 97.98▼ 98.10▼ 97.79▼ 90.22▼ 86.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.904▼ -0.893▼ -0.879▼ 0.181▲ 0.021▲
RSI 36.490▼ 36.609▼ 36.810▼ 48.043▼ 47.071▼
STOCH 1.508▼ 1.508▼ 1.508▼ 85.918▲ 40.060    
WILL %R -100.000▼ -100.000▼ -100.000▼ -26.362     -46.624    
CCI -139.734▼ -139.734▼ -139.734▼ 20.143     -51.118    
Latest Filters Detected On DIT
CDL $DIT Hammer Candlestick Pattern Detected Set Alert
MA $DIT Price Crossed Below MA(7) Set Alert
MA $DIT Price Crossed Below MA(26) Set Alert
RSI $DIT RSI(14) Crossed Below 50 Set Alert
AMCON Distributing Company News
Tuesday, November 13, 2018 04:00 PM
TOWR), AMCON Distributing Company (NYSE:DIT), Piper Jaffray Companies (NYSE:PJC), Mannatech, Incorporated (NASDAQ:MTEX), and AU Optronics Corp (NYSE:AUO), including updated fundamental summaries, cons...
Tuesday, November 13, 2018 04:00 PM
TOWR), AMCON Distributing Company (NYSE:DIT), Piper Jaffray Companies (NYSE:PJC), Mannatech, Incorporated (NASDAQ:MTEX), and AU Optronics Corp (NYSE:AUO), including updated fundamental summaries, cons...
DIT historical stock data
date open high low close volume
20/11/18 84.97 84.97 82.86 83.92 284
16/11/18 85.00 85.00 85.00 85.00 126
15/11/18 82.055 86.00 82.055 86.00 311
14/11/18 82.055 84.34 82.055 84.34 305
08/11/18 82.555 84.84 82.00 84.84 410
07/11/18 83.00 83.00 83.00 83.00 102
06/11/18 84.99 84.99 78.11 82.555 440
01/11/18 80.00 80.00 80.00 80.00 20
29/10/18 84.00 84.00 84.00 84.00 311
26/10/18 84.00 84.00 84.00 84.00 166
Quote Details
Bid:0.00
Ask:0.00
52wk Low:78.11
52wk High:99.591
Vol:284
Avg Vol(3m):2.2K
1Y Chng:-14.12%
1M Chng:-1.39%
Add to Watch List