AMCON Distributing Company (DIT) Stock Price

58.03 +0.00 (+0.00%)
Open: 58.03 Vol: 12 Day's range: 58.03 - 58.03 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.13▲ 57.13▲ 57.13▲ 58.39▼ 58.29▼
MA10 62.48▼ 62.48▼ 62.48▼ 58.01▲ 58.28▼
MA20 68.41▼ 68.41▼ 68.41▼ 57.62▲ 63.18▼
MA50 79.74▼ 78.53▼ 78.43▼ 58.64▼ 70.91▼
MA100 85.01▼ 84.97▼ 85.09▼ 64.28▼ 79.56▼
MA200 91.50▼ 93.42▼ 93.59▼ 69.30▼ 86.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.762▼ -0.792▼ -0.799▼ 0.215▲ 0.052▲
RSI 35.949▼ 36.662▼ 36.758▼ 49.675▼ 42.387▼
STOCH 24.995     24.995     24.995     68.347     27.742    
WILL %R -83.410▼ -83.410▼ -83.410▼ -47.480     -80.584▼
CCI -73.614     -73.614     -73.614     25.612     -39.350    
Latest Filters Detected On DIT
CDL $DIT Doji Candlestick Pattern Detected Set Alert
MA $DIT Price Crossed Below MA(13) Set Alert
AMCON Distributing Company News
Monday, June 15, 2020 09:06 PM
That's why at the end of this article we will examine companies such as Blueknight Energy Partners L.P. (NASDAQ:BKEP), IsoRay, Inc. (NYSE:ISR), and AMCON Distributing Co. (NYSE:DIT) to gather more ...
DIT historical stock data
date open high low close volume
10/07/20 58.03 58.03 58.03 58.03 12
09/07/20 58.03 58.03 58.03 58.03 0
08/07/20 58.03 58.03 58.03 58.03 0
07/07/20 58.03 58.03 58.03 58.03 37
06/07/20 59.82 59.82 59.82 59.82 0
02/07/20 59.8199 59.8199 59.8199 59.8199 305
01/07/20 57.80 57.80 57.80 57.80 29
30/06/20 56.34 57.80 56.34 56.34 123
29/06/20 57.45 57.45 56.05 56.43 112
26/06/20 57.80 57.80 57.80 57.80 51
Quote Details
52wk Low:52.05
52wk High:96.15
Vol:12
Avg Vol(3m):5.2K
1Y Chng:-38.68%
1M Chng:+4.80%
Add to Watch List