| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.83▼ | 140.33▼ | 140.33▼ | 145.21▼ | 142.73▼ |
| MA10 | 140.61▼ | 140.80▼ | 140.80▼ | 143.47▼ | 143.44▼ |
| MA20 | 141.32▼ | 141.81▼ | 141.81▼ | 141.79▼ | 144.59▼ |
| MA50 | 148.97▼ | 154.53▼ | 155.56▼ | 143.87▼ | 169.30▼ |
| MA100 | 170.75▼ | 172.07▼ | 171.96▼ | 144.78▼ | 179.60▼ |
| MA200 | 184.88▼ | 193.27▼ | 194.49▼ | 166.57▼ | 168.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.675▲ | 0.871▲ | 0.924▲ | 0.455▲ | 1.320▲ |
| RSI | 43.127▼ | 42.653▼ | 42.544▼ | 47.813▼ | 42.541▼ |
| STOCH | 36.083 | 25.018 | 25.018 | 76.097 | 42.001 |
| WILL %R | -96.953▼ | -97.300▼ | -97.300▼ | -56.074 | -53.793 |
| CCI | -85.680 | -93.982 | -93.982 | -32.805 | -60.485 |
|
Wednesday, October 02, 2024 10:10 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 139.73 | 140.90 | 139.10 | 140.90 | 109 |
| 01/10/24 | 142.50 | 145.50 | 142.50 | 145.50 | 35 |
| 30/09/24 | 140.38 | 144.95 | 140.30 | 144.95 | 106 |
| 27/09/24 | 146.80 | 146.80 | 146.80 | 146.80 | 81 |
| 26/09/24 | 148.00 | 148.00 | 135.00 | 147.89 | 223 |
| 25/09/24 | 149.44 | 149.44 | 149.44 | 149.44 | 20 |
| 24/09/24 | 140.01 | 143.00 | 135.85 | 135.85 | 120 |
| 23/09/24 | 142.12 | 142.12 | 142.12 | 142.12 | 31 |
| 20/09/24 | 137.80 | 144.00 | 137.80 | 144.00 | 327 |
| 19/09/24 | 137.25 | 137.51 | 137.25 | 137.30 | 156 |
|
|
||||
|
|
||||
|
|