| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.16▲ | 172.16▲ | 172.16▲ | 172.46▲ | 169.18▲ |
| MA10 | 170.27▲ | 169.77▲ | 169.65▲ | 169.58▲ | 169.11▲ |
| MA20 | 170.22▲ | 170.23▲ | 169.17▲ | 168.36▲ | 175.81▲ |
| MA50 | 168.35▲ | 169.13▲ | 169.12▲ | 169.65▲ | 179.58▼ |
| MA100 | 172.46▲ | 174.29▲ | 175.82▲ | 176.06▲ | 169.16▲ |
| MA200 | 177.81▲ | 179.47▲ | 180.64▼ | 182.83▼ | 125.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.797▲ | 0.851▲ | 1.006▲ | 1.372▲ | -0.326▼ |
| RSI | 64.184▲ | 63.204▲ | 63.070▲ | 58.267▲ | 50.350▲ |
| STOCH | 80.833▲ | 77.158 | 69.110 | 70.814 | 47.166 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.761 | -49.978 |
| CCI | 282.292▲ | 254.786▲ | 292.696▲ | 200.539▲ | 27.662 |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 172.80 | 178.79 | 172.79 | 177.01 | 1,200 |
| 23/03/23 | 169.99 | 182.00 | 169.99 | 178.76 | 974 |
| 22/03/23 | 171.97 | 171.97 | 166.80 | 167.99 | 2,400 |
| 21/03/23 | 168.28 | 172.19 | 165.50 | 169.36 | 700 |
| 20/03/23 | 168.98 | 169.18 | 166.87 | 169.18 | 100 |
| 17/03/23 | 169.00 | 169.00 | 167.00 | 167.53 | 200 |
| 16/03/23 | 167.00 | 167.00 | 167.00 | 167.00 | 23 |
| 15/03/23 | 167.25 | 168.19 | 163.20 | 163.20 | 300 |
| 14/03/23 | 168.70 | 168.84 | 168.00 | 168.27 | 200 |
| 13/03/23 | 168.8351 | 168.8399 | 167.51 | 167.51 | 685 |
|
|
||||
|
|
||||
|
|