AMCON Distributing Company (DIT) Stock Price

165.29 ▲ +2.29 (+1.40%)
Open: 165.45 Vol: 900 Day's range: 162.21 - 168.04 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.72▼ 162.72▼ 162.72▼ 162.84▲ 164.23▲
MA10 164.01▼ 162.76▼ 162.76▼ 163.27▲ 165.51▼
MA20 163.16▼ 164.30▼ 164.60▼ 163.03▲ 165.45▼
MA50 162.95▼ 162.85▼ 162.80▼ 164.28▲ 164.27▲
MA100 162.63▼ 162.00▲ 162.18▲ 164.33▲ 135.00▲
MA200 161.94▲ 163.48▼ 163.52▼ 164.83▲ 106.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.195▼ -0.275▼ 0.162▲ -0.608▼
RSI 47.628▼ 48.390▼ 48.312▼ 52.404▲ 50.133▲
STOCH 38.686     47.994     50.189     38.854     53.137    
WILL %R -69.772     -58.956     -58.956     -40.083     -42.742    
CCI -25.658     -24.661     -34.094     65.014     4.099    
Latest Filters Detected On DIT
CDL $DIT Doji Star Candlestick Pattern Detected Set Alert
CDL $DIT Marubozu Candlestick Pattern Detected Set Alert
BREAK $DIT Price Breaks 10 Days High Set Alert
AMCON Distributing Company News
Saturday, July 02, 2022 07:32 AM
United Natural Foods Inc. (NYSE:UNFI) concluded the trading at $39.69 on Friday, July 01 with a rise of 0.74% from its closing price on previous day. Taking a look at stock we notice that its last ...
Wednesday, June 29, 2022 10:21 PM
Analysts at StockNews.com assumed coverage on shares of AMCON Distributing (NYSE:DIT – Get Rating) in a research report issued on Thursday. The brokerage set a “hold” rating on the stock.
Wednesday, June 29, 2022 10:20 PM
Investment analysts at StockNews.com initiated coverage on shares of AMCON Distributing (NYSE:DIT – Get Rating) in a research report issued to clients and investors on Thursday. The brokerage set a ...
DIT historical stock data
date open high low close volume
01/07/22 165.45 168.04 162.21 165.29 900
30/06/22 164.99 167.45 160.00 163.00 1,500
29/06/22 161.99 161.99 161.99 161.99 19
28/06/22 164.90 164.90 161.99 161.99 217
27/06/22 165.90 167.27 158.97 161.91 900
24/06/22 159.61 165.30 159.61 162.33 300
23/06/22 160.31 160.31 159.87 159.87 85
22/06/22 162.46 162.96 160.30 160.30 591
21/06/22 169.99 169.99 160.07 165.50 1,400
17/06/22 160.65 170.50 159.05 170.50 4,000
Quote Details
52wk Low:123.68
52wk High:267.33
Vol:900
Avg Vol(3m):17.7K
1Y Chng:-2.77%
1M Chng:+0.18%
Add to Watch List