AMCON Distributing Company (DIT) Stock Price

122.23 ▲ +8.23 (+7.22%)
Open: 122.23 Vol: 62 Day's range: 122.23 - 122.23 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.32▲ 106.32▲ 106.32▲ 116.83▲ 112.41▲
MA10 109.04▼ 109.04▼ 110.06▼ 115.93▲ 112.28▲
MA20 115.65▼ 114.80▼ 112.51▼ 111.60▲ 98.25▲
MA50 106.81▲ 99.28▲ 93.41▲ 110.67▲ 77.84▲
MA100 91.11▲ 89.22▲ 87.77▲ 94.94▲ 79.39▲
MA200 91.71▲ 92.83▲ 92.86▲ 79.38▲ 85.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.028▼ -2.472▼ -2.568▼ 0.713▲ 1.098▲
RSI 48.332▼ 50.186▲ 51.925▲ 59.815▲ 66.366▲
STOCH 8.357▼ 8.351▼ 6.266▼ 68.893     48.114    
WILL %R -64.075     -64.075     -83.703▼ -6.964▲ -32.156    
CCI -36.102     -37.663     -48.683     156.516▲ 97.374    
Latest Filters Detected On DIT
CDL $DIT Doji Candlestick Pattern Detected Set Alert
GAP $DIT Open Gap Down %2 Set Alert
GAP $DIT Open Gap Down %3 Set Alert
MA $DIT Price Crossed Below MA(13) Set Alert
MA $DIT Price Crossed Above MA(26) Set Alert
AMCON Distributing Company News
DIT historical stock data
date open high low close volume
05/03/21 122.23 122.23 122.23 122.23 62
04/03/21 114.00 114.00 114.00 114.00 71
03/03/21 116.9899 121.88 115.50 118.50 2,219
02/03/21 115.24 115.24 114.00 114.00 78
01/03/21 115.75 115.75 111.24 115.44 112
26/02/21 116.45 116.45 112.31 114.84 26
25/02/21 116.45 116.45 112.00 114.84 246
24/02/21 117.50 124.07 114.63 116.45 979
23/02/21 117.65 117.65 111.31 111.31 869
22/02/21 108.93 117.90 101.94 117.64 2,612
Quote Details
52wk Low:52.05
52wk High:138.34
Vol:62
Avg Vol(3m):16K
1Y Chng:+67.92%
1M Chng:+1.09%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 62.86M