| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.66▲ | 108.38▲ | 108.38▲ | 112.78▼ | 109.82▲ |
| MA10 | 108.00▲ | 107.36▲ | 107.36▲ | 111.96▲ | 109.14▲ |
| MA20 | 109.32▲ | 109.61▲ | 109.80▲ | 110.05▲ | 112.34▼ |
| MA50 | 113.67▼ | 115.49▼ | 116.39▼ | 110.24▲ | 114.28▼ |
| MA100 | 126.68▼ | 130.29▼ | 132.56▼ | 113.29▼ | 129.09▼ |
| MA200 | 155.97▼ | 161.38▼ | 163.90▼ | 112.97▼ | 158.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.807▲ | 0.748▲ | 0.814▲ | 0.449▲ | 0.267▲ |
| RSI | 49.691▼ | 49.516▼ | 49.278▼ | 55.235▲ | 49.519▼ |
| STOCH | 51.615 | 42.879 | 42.879 | 80.145▲ | 49.924 |
| WILL %R | -30.669 | -30.669 | -30.669 | -20.134▲ | -36.977 |
| CCI | 78.452 | 87.183 | 87.183 | 45.427 | 14.105 |
|
Tuesday, February 10, 2026 01:43 PM
AMCON Distributing Company ("AMCON" or the "Company") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Company’s Board of ...
|
|
Wednesday, January 18, 2023 01:34 PM
AMCON Distributing press release (NYSE:DIT): Q4 GAAP EPS of $4.46. Revenue of $565.98M (+33.9% Y/Y).
|
|
Wednesday, July 28, 2021 04:15 AM
AMCON Distributing Company (NYSE: DIT) is ranked first on our list of 10 best low float stocks to buy now. The stock has offered investors returns exceeding 134% over the course of the past twelve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 112.34 | 112.34 | 110.89 | 112.29 | 1,200 |
| 12/02/26 | 112.99 | 112.99 | 112.99 | 112.99 | 300 |
| 11/02/26 | 111.51 | 113.85 | 111.51 | 113.00 | 1,900 |
| 10/02/26 | 111.50 | 112.38 | 108.20 | 112.38 | 1,500 |
| 09/02/26 | 113.01 | 113.23 | 113.01 | 113.23 | 600 |
| 06/02/26 | 111.51 | 114.09 | 111.51 | 113.15 | 1,998 |
| 05/02/26 | 110.47 | 111.81 | 110.3891 | 110.3891 | 1,632 |
| 04/02/26 | 110.01 | 111.05 | 110.01 | 111.05 | 1,200 |
| 03/02/26 | 110.70 | 112.00 | 110.65 | 110.65 | 941 |
| 02/02/26 | 111.00 | 111.40 | 110.19 | 110.50 | 1,675 |
|
|
||||
|
|
||||
|
|