AMCON Distributing Company (DIT) Stock Price

83.30 +0.00 (+0.00%)
Open: 83.30 Vol: 20 Day's range: 83.30 - 83.30 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.69▼ 92.69▼ 92.69▼ 84.09▼ 85.66▼
MA10 91.62▼ 91.62▼ 91.62▼ 85.44▼ 86.06▼
MA20 90.90▼ 90.90▼ 90.90▼ 84.45▼ 88.79▼
MA50 91.30▼ 91.43▼ 91.43▼ 88.21▼ 89.41▼
MA100 93.56▼ 95.71▼ 96.78▼ 89.35▼ 93.55▼
MA200 98.42▼ 98.33▼ 98.13▼ 92.95▼ 86.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.309▲ 0.320▲ 0.342▲ 0.116▲ -0.323▼
RSI 44.589▼ 44.581▼ 44.646▼ 46.477▼ 44.521▼
STOCH 58.553     58.553     58.553     40.119     25.680    
WILL %R -99.461▼ -99.461▼ -99.461▼ -76.744▼ -88.076▼
CCI -108.643▼ -108.643▼ -108.643▼ -56.215     -40.431    
Latest Filters Detected On DIT
CDL $DIT Doji Candlestick Pattern Detected Set Alert
AMCON Distributing Company News
Sunday, August 18, 2013 09:12 PM
Spartan Stores had $4.16 million in total cash for the latest quarter. The trailing-twelve-month profit margin at AMCON Distributing Co (NYSE: DIT) is 0.85%. AMCON Distributing's ROE for the same peri...
DIT historical stock data
date open high low close volume
17/08/18 83.30 83.30 83.30 83.30 20
16/08/18 89.895 89.90 83.30 83.30 182
15/08/18 84.55 84.55 84.55 84.55 15
07/08/18 87.00 87.00 87.00 87.00 51
06/08/18 82.30 82.30 82.30 82.30 12
03/08/18 89.00 89.00 89.00 89.00 206
02/08/18 87.505 88.00 87.505 88.00 138
01/08/18 87.45 87.45 85.5303 87.45 110
31/07/18 83.50 83.50 83.50 83.50 19
23/07/18 83.00 86.00 83.00 86.00 938
Quote Details
Bid:79.10
Ask:98.30
52wk Low:80.788
52wk High:102.757
Vol:20
Avg Vol(3m):2.2K
1Y Chng:-21.59%
1M Chng:-0.13%
Add to Watch List