| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.25▼ | 85.25▼ | 85.25▼ | 84.82▼ | 83.55▲ |
| MA10 | 88.97▼ | 88.97▼ | 88.97▼ | 83.77▲ | 85.07▼ |
| MA20 | 89.59▼ | 89.59▼ | 89.59▼ | 84.13▼ | 84.84▼ |
| MA50 | 90.61▼ | 90.60▼ | 90.64▼ | 85.17▼ | 87.78▼ |
| MA100 | 92.88▼ | 94.44▼ | 95.90▼ | 87.34▼ | 92.83▼ |
| MA200 | 97.98▼ | 98.10▼ | 97.79▼ | 90.22▼ | 86.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.904▼ | -0.893▼ | -0.879▼ | 0.181▲ | 0.021▲ |
| RSI | 36.490▼ | 36.609▼ | 36.810▼ | 48.043▼ | 47.071▼ |
| STOCH | 1.508▼ | 1.508▼ | 1.508▼ | 85.918▲ | 40.060 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -26.362 | -46.624 |
| CCI | -139.734▼ | -139.734▼ | -139.734▼ | 20.143 | -51.118 |
|
Tuesday, November 13, 2018 04:00 PM
TOWR), AMCON Distributing Company (NYSE:DIT), Piper Jaffray Companies (NYSE:PJC), Mannatech, Incorporated (NASDAQ:MTEX), and AU Optronics Corp (NYSE:AUO), including updated fundamental summaries, cons...
|
|
Tuesday, November 13, 2018 04:00 PM
TOWR), AMCON Distributing Company (NYSE:DIT), Piper Jaffray Companies (NYSE:PJC), Mannatech, Incorporated (NASDAQ:MTEX), and AU Optronics Corp (NYSE:AUO), including updated fundamental summaries, cons...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 84.97 | 84.97 | 82.86 | 83.92 | 284 |
| 16/11/18 | 85.00 | 85.00 | 85.00 | 85.00 | 126 |
| 15/11/18 | 82.055 | 86.00 | 82.055 | 86.00 | 311 |
| 14/11/18 | 82.055 | 84.34 | 82.055 | 84.34 | 305 |
| 08/11/18 | 82.555 | 84.84 | 82.00 | 84.84 | 410 |
| 07/11/18 | 83.00 | 83.00 | 83.00 | 83.00 | 102 |
| 06/11/18 | 84.99 | 84.99 | 78.11 | 82.555 | 440 |
| 01/11/18 | 80.00 | 80.00 | 80.00 | 80.00 | 20 |
| 29/10/18 | 84.00 | 84.00 | 84.00 | 84.00 | 311 |
| 26/10/18 | 84.00 | 84.00 | 84.00 | 84.00 | 166 |
|
|
||||
|
|
||||
|
|
||||
|
|