| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.13▲ | 57.13▲ | 57.13▲ | 58.39▼ | 58.29▼ |
| MA10 | 62.48▼ | 62.48▼ | 62.48▼ | 58.01▲ | 58.28▼ |
| MA20 | 68.41▼ | 68.41▼ | 68.41▼ | 57.62▲ | 63.18▼ |
| MA50 | 79.74▼ | 78.53▼ | 78.43▼ | 58.64▼ | 70.91▼ |
| MA100 | 85.01▼ | 84.97▼ | 85.09▼ | 64.28▼ | 79.56▼ |
| MA200 | 91.50▼ | 93.42▼ | 93.59▼ | 69.30▼ | 86.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.762▼ | -0.792▼ | -0.799▼ | 0.215▲ | 0.052▲ |
| RSI | 35.949▼ | 36.662▼ | 36.758▼ | 49.675▼ | 42.387▼ |
| STOCH | 24.995 | 24.995 | 24.995 | 68.347 | 27.742 |
| WILL %R | -83.410▼ | -83.410▼ | -83.410▼ | -47.480 | -80.584▼ |
| CCI | -73.614 | -73.614 | -73.614 | 25.612 | -39.350 |
|
Monday, June 15, 2020 09:06 PM
That's why at the end of this article we will examine companies such as Blueknight Energy Partners L.P. (NASDAQ:BKEP), IsoRay, Inc. (NYSE:ISR), and AMCON Distributing Co. (NYSE:DIT) to gather more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 58.03 | 58.03 | 58.03 | 58.03 | 12 |
| 09/07/20 | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
| 08/07/20 | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
| 07/07/20 | 58.03 | 58.03 | 58.03 | 58.03 | 37 |
| 06/07/20 | 59.82 | 59.82 | 59.82 | 59.82 | 0 |
| 02/07/20 | 59.8199 | 59.8199 | 59.8199 | 59.8199 | 305 |
| 01/07/20 | 57.80 | 57.80 | 57.80 | 57.80 | 29 |
| 30/06/20 | 56.34 | 57.80 | 56.34 | 56.34 | 123 |
| 29/06/20 | 57.45 | 57.45 | 56.05 | 56.43 | 112 |
| 26/06/20 | 57.80 | 57.80 | 57.80 | 57.80 | 51 |
|
|
||||
|
|
||||
|
|