AMCON Distributing Company (DIT) Stock Price

72.74 ▲ +0.40 (+0.55%)
Open: 69.74 Vol: 100 Day's range: 69.74 - 72.74 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.56▼ 84.56▼ 84.56▼ 72.82▼ 72.41▲
MA10 88.68▼ 88.68▼ 88.68▼ 72.74▼ 74.52▼
MA20 91.83▼ 87.59▼ 87.26▼ 72.22▲ 80.76▼
MA50 90.20▼ 89.71▼ 89.43▼ 75.04▼ 85.46▼
MA100 91.60▼ 92.11▼ 93.21▼ 82.49▼ 87.20▼
MA200 96.49▼ 97.58▼ 97.06▼ 84.43▼ 88.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -2.259▼ -1.628▼ -1.509▼ 0.279▲ -0.694▼
RSI 30.122▼ 35.325▼ 35.972▼ 46.688▼ 39.287▼
STOCH 51.089     51.089     51.089     62.134     20.827    
WILL %R -93.466▼ -93.466▼ -93.466▼ -38.272     -80.514▼
CCI -167.401▼ -132.537▼ -123.710▼ -106.167▼ -85.512    
Latest Filters Detected On DIT
CDL $DIT Marubozu Candlestick Pattern Detected Set Alert
GAP $DIT Open Gap Down %2 Set Alert
GAP $DIT Open Gap Down %3 Set Alert
MA $DIT Price Crossed Above MA(7) Set Alert
MA $DIT Price Crossed Above MA(26) Set Alert
AMCON Distributing Company News
Tuesday, July 23, 2019 01:35 PM
AMCON Distributing Company ("AMCON") (NYSE:DIT), an Omaha, Nebraska based consumer products company is pleased to announce that the Board of Directors of AMCON declared a quarterly cash dividend of $0 ...
DIT historical stock data
date open high low close volume
12/11/19 69.74 72.74 69.74 72.74 100
11/11/19 72.34 72.34 72.34 72.34 100
08/11/19 73.00 73.00 73.00 73.00 100
07/11/19 73.00 73.00 73.00 73.00 0
06/11/19 73.00 73.00 73.00 73.00 100
05/11/19 70.1905 71.00 70.1905 71.00 88
04/11/19 71.125 72.2427 70.525 72.2427 81
01/11/19 73.00 73.00 73.00 73.00 0
31/10/19 73.00 73.00 73.00 73.00 100
30/10/19 74.10 74.10 74.10 74.10 0
Quote Details
52wk Low:68.27
52wk High:105.00
Vol:100
Avg Vol(3m):2.8K
1Y Chng:-24.16%
1M Chng:-4.60%
Add to Watch List