AMCON Distributing Company (DIT) Stock Price

165.70 ▼ -17.80 (-9.70%)
Open: 168.00 Vol: 2.16K Day's range: 162.54 - 179.99 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 173.90▼ 172.89▼ 172.89▼ 174.69▼ 178.53▼
MA10 174.02▼ 176.55▼ 176.55▼ 174.93▼ 188.19▼
MA20 181.80▼ 184.03▼ 184.03▼ 179.42▼ 191.95▼
MA50 189.45▼ 188.76▼ 187.63▼ 189.87▼ 196.87▼
MA100 188.60▼ 190.53▼ 192.05▼ 189.77▼ 189.03▼
MA200 203.41▼ 204.89▼ 204.49▼ 197.31▼ 158.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.297▼ -1.821▼ -1.856▼ -0.068▼ -3.224▼
RSI 33.978▼ 33.470▼ 34.490▼ 36.843▼ 34.186▼
STOCH 26.584     13.742▼ 13.742▼ 48.840     33.550    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.275▼ -93.262▼
CCI -105.800▼ -113.305▼ -113.305▼ -132.147▼ -156.004▼
Latest Filters Detected On DIT
RSI $DIT RSI(14) Crossed Below 50 Set Alert
MACD $DIT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DIT Price Crossed Below MA(26) Set Alert
MA $DIT Price Crossed Below MA(13) Set Alert
MA $DIT Price Crossed Below MA(7) Set Alert
GAP $DIT Open Gap Down %5 Set Alert
GAP $DIT Open Gap Down %3 Set Alert
GAP $DIT Open Gap Down %2 Set Alert
BREAK $DIT Price Breaks 60 Days Low Set Alert
BREAK $DIT Price Breaks 30 Days Low Set Alert
BREAK $DIT Price Breaks 20 Days Low Set Alert
BREAK $DIT Price Breaks 10 Days Low Set Alert
AMCON Distributing Company News
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Friday, April 19, 2024 04:01 AM
AMCON Distributing Company ("AMCON", or the "Company") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor is pleased to announce it has signed an Asset Purchase ...
DIT historical stock data
date open high low close volume
19/04/24 168.00 179.99 162.54 165.70 2,160
18/04/24 177.97 183.50 177.97 183.50 437
16/04/24 175.49 175.49 175.49 175.49 41
15/04/24 173.7557 175.49 171.78 175.49 413
12/04/24 168.22 174.04 168.22 173.27 271
11/04/24 167.00 167.00 167.00 167.00 55
10/04/24 176.69 176.69 176.69 176.69 49
09/04/24 177.75 177.75 177.75 177.75 23
08/04/24 169.56 177.75 169.56 177.75 89
05/04/24 175.75 176.69 167.32 176.69 127
Quote Details
52wk Low:162.54
52wk High:249.99
Vol:2.16K
Avg Vol(3m):4.1K
1Y Chng:-6.12%
1M Chng:-16.73%
Add to Watch List