AMCON Distributing Company (DIT) Stock Price

95.86 ▲ +0.35 (+0.37%)
Open: 95.86 Vol: 0 Day's range: 95.86 - 95.86 Jul 17, 10:01 EDT
IEX Real-Time Price
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.97▲ 92.97▲ 92.97▲ 93.64▲ 94.00▲
MA10 93.97▲ 91.55▲ 90.35▲ 93.43▲ 92.56▲
MA20 93.27▲ 89.91▲ 89.66▲ 92.30▲ 92.33▲
MA50 90.91▲ 90.31▲ 90.43▲ 92.19▲ 88.27▲
MA100 92.15▲ 92.87▲ 94.37▲ 88.49▲ 90.77▲
MA200 96.90▼ 97.85▼ 97.40▼ 88.93▲ 88.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.999▲ 1.106▲ 0.258▲ 0.289▲
RSI 57.561▲ 57.873▲ 57.870▲ 56.788▲ 57.455▲
STOCH 55.241     85.665▲ 85.665▲ 67.475     84.805▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 80.452     83.962     97.489     152.290▲ 127.040▲
Latest Filters Detected On DIT
CDL $DIT Doji Candlestick Pattern Detected Set Alert
BREAK $DIT Price Breaks 10 Days High Set Alert
BREAK $DIT Price Breaks 20 Days High Set Alert
BREAK $DIT Price Breaks 30 Days High Set Alert
AMCON Distributing Company News
Sunday, August 18, 2013 09:12 PM
Spartan Stores had $4.16 million in total cash for the latest quarter. The trailing-twelve-month profit margin at AMCON Distributing Co (NYSE: DIT) is 0.85%. AMCON Distributing's ROE for the same ...
DIT historical stock data
date open high low close volume
17/07/19 95.86 95.86 95.86 95.86 0
25/06/19 95.51 95.51 95.51 95.51 29
21/05/19 92.00 92.00 91.95 92.00 582
17/05/19 91.94 91.94 91.94 91.94 16
14/05/19 94.20 94.26 92.14 92.90 5,548
09/05/19 92.00 94.71 92.00 94.71 390
08/05/19 95.00 95.00 91.83 91.83 234
07/05/19 91.59 91.59 91.59 91.59 29
06/05/19 93.543 93.543 90.9627 93.00 431
03/05/19 93.29 95.00 93.29 95.00 184
Quote Details
52wk Low:77.22
52wk High:105.00
Vol:0
Avg Vol(3m):3.8K
1Y Chng:-4.03%
1M Chng:+5.92%
Add to Watch List