AMCON Distributing Company (DIT) Stock Price

95.00 ▲ +0.02 (+0.02%)
Open: 94.88 Vol: 460 Day's range: 87.21 - 95.00 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.92▼ 83.20▼ 83.20▼ 95.50▼ 93.27▲
MA10 84.65▼ 86.03▼ 86.03▼ 96.48▼ 88.77▲
MA20 88.31▼ 88.68▼ 88.68▼ 91.31▲ 86.98▲
MA50 90.18▼ 90.18▼ 90.06▼ 87.28▲ 87.84▲
MA100 92.29▼ 93.62▼ 95.29▼ 86.46▲ 91.76▲
MA200 97.57▼ 97.91▼ 97.57▼ 88.70▲ 87.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.772▼ -0.866▼ -0.856▼ 0.094▲ 1.492▲
RSI 35.704▼ 35.886▼ 36.071▼ 56.929▲ 61.306▲
STOCH 3.910▼ 1.614▼ 1.614▼ 51.666     64.254    
WILL %R -100.000▼ -100.000▼ -100.000▼ -35.997     -35.997    
CCI -94.158     -104.275▼ -104.275▼ -41.586     80.757    
Latest Filters Detected On DIT
CDL $DIT Doji Candlestick Pattern Detected Set Alert
CDL $DIT Hanging Man Candlestick Pattern Detected Set Alert
CDL $DIT Hammer Candlestick Pattern Detected Set Alert
AMCON Distributing Company News
DIT historical stock data
date open high low close volume
16/01/19 94.88 95.00 87.21 95.00 460
11/01/19 95.00 95.00 95.00 95.00 69
10/01/19 96.00 96.00 96.00 96.00 104
09/01/19 95.4851 96.50 95.4851 96.50 100
08/01/19 95.6455 95.6455 95.0001 95.0001 61
07/01/19 96.50 97.8873 95.01 97.8873 245
04/01/19 99.8999 99.8999 95.1818 95.1818 124
03/01/19 101.51 101.51 93.00 93.00 1,931
02/01/19 104.44 104.44 101.505 101.505 48
31/12/18 95.97 105.00 95.97 99.75 313
Quote Details
Bid:0.00
Ask:81.65
52wk Low:77.22
52wk High:105.00
Vol:460
Avg Vol(3m):4.1K
1Y Chng:-5.46%
1M Chng:+11.98%
Add to Watch List