AMCON Distributing Company (DIT) Stock Price

75.01 ▼ -1.24 (-1.63%)
Open: 76.22 Vol: 400 Day's range: 73.67 - 76.22 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.56▼ 84.56▼ 84.56▼ 80.24▼ 76.96▼
MA10 88.68▼ 88.68▼ 88.68▼ 79.22▼ 84.30▼
MA20 91.83▼ 87.59▼ 87.26▼ 78.12▼ 87.90▼
MA50 90.20▼ 89.71▼ 89.43▼ 86.39▼ 87.33▼
MA100 91.60▼ 92.11▼ 93.21▼ 87.72▼ 89.15▼
MA200 96.49▼ 97.58▼ 97.06▼ 87.94▼ 88.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -2.259▼ -1.628▼ -1.509▼ 0.526▲ -1.930▼
RSI 30.122▼ 35.325▼ 35.972▼ 39.554▼ 38.587▼
STOCH 51.089     51.089     51.089     71.716     14.877▼
WILL %R -93.466▼ -93.466▼ -93.466▼ -61.748     -75.825▼
CCI -167.401▼ -132.537▼ -123.710▼ -63.601     -104.657▼
Latest Filters Detected On DIT
GAP $DIT Open Gap Down %2 Set Alert
GAP $DIT Open Gap Down %3 Set Alert
GAP $DIT Open Gap Down %5 Set Alert
MA $DIT Price Crossed Below MA(7) Set Alert
MA $DIT Price Crossed Below MA(13) Set Alert
MA $DIT Price Crossed Below MA(26) Set Alert
RSI $DIT RSI(14) Crossed Below 50 Set Alert
AMCON Distributing Company News
Tuesday, July 23, 2019 01:35 PM
AMCON Distributing Company ("AMCON") (NYSE:DIT), an Omaha, Nebraska based consumer products company is pleased to announce that the Board of Directors of AMCON declared a quarterly cash dividend of $0 ...
DIT historical stock data
date open high low close volume
18/09/19 76.22 76.22 73.67 75.01 400
17/09/19 77.50 77.88 68.27 76.25 1,700
16/09/19 85.68 85.89 84.80 85.89 300
13/09/19 82.03 82.03 82.03 82.03 100
12/09/19 82.00 82.00 82.00 82.00 0
11/09/19 83.80 83.80 82.00 82.00 100
10/09/19 77.00 77.00 77.00 77.00 0
09/09/19 77.00 77.00 77.00 77.00 0
06/09/19 77.00 77.00 77.00 77.00 100
05/09/19 77.9999 77.9999 77.9999 77.9999 50
Quote Details
52wk Low:68.27
52wk High:105.00
Vol:400
Avg Vol(3m):3.8K
1Y Chng:-13.68%
1M Chng:-17.48%
Add to Watch List