AMCON Distributing Company (DIT) Stock Price

140.00 ▲ +0.42 (+0.30%)
Open: 139.98 Vol: 330 Day's range: 138.00 - 140.275 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 142.10▼ 142.50▼ 142.50▼ 141.10▼ 145.45▼
MA10 143.70▼ 144.12▼ 144.12▼ 143.41▼ 151.24▼
MA20 144.43▼ 146.28▼ 147.58▼ 146.30▼ 153.24▼
MA50 160.77▼ 155.65▼ 155.61▼ 153.29▼ 129.99▲
MA100 158.57▼ 158.48▼ 158.35▼ 154.16▼ 98.89▲
MA200 160.20▼ 156.53▼ 151.38▼ 137.32▲ 92.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.464▲ -0.670▼ -0.925▼ -0.454▼ -3.983▼
RSI 42.594▼ 41.079▼ 41.433▼ 40.808▼ 47.355▼
STOCH 34.341     42.022     42.022     35.416     15.860▼
WILL %R -43.842     -61.802     -61.802     -57.455     -88.639▼
CCI -59.092     -89.681     -89.681     -124.201▼ -122.387▼
Latest Filters Detected On DIT
CDL $DIT Doji Candlestick Pattern Detected Set Alert
GAP $DIT Open Gap Up %2 Set Alert
MA $DIT Price Crossed Above MA(7) Set Alert
MA $DIT Price Crossed Above MA(26) Set Alert
AMCON Distributing Company News
Thursday, October 21, 2021 06:00 AM
IBM (NYSE: IBM) and Crédit Mutuel are announcing a new step in their strategic partnership initiated more than 50 years ago, with the signing of the AmbitionS contract between Euro-Information, the ...
Monday, October 18, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Monday, October 18, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
DIT historical stock data
date open high low close volume
22/10/21 139.98 140.275 138.00 140.00 330
21/10/21 140.10 140.12 137.76 139.58 600
20/10/21 142.19 144.00 132.98 139.41 2,290
19/10/21 142.86 144.48 142.03 144.48 200
18/10/21 141.16 145.5347 141.16 142.02 241
15/10/21 144.3181 146.71 141.16 141.16 699
14/10/21 145.78 146.88 144.1006 146.88 236
13/10/21 145.13 146.35 143.60 146.35 274
12/10/21 147.20 148.16 146.00 147.12 920
11/10/21 145.00 148.88 140.01 147.12 2,084
Quote Details
52wk Low:64.01
52wk High:267.33
Vol:330
Avg Vol(3m):69.2K
1Y Chng:+109.71%
1M Chng:-9.68%
Add to Watch List