| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.31▲ | 145.31▲ | 145.31▲ | 154.70▼ | 149.28▲ |
| MA10 | 143.65▲ | 143.65▲ | 144.25▲ | 149.86▲ | 145.74▲ |
| MA20 | 148.81▲ | 149.32▲ | 151.42▼ | 146.80▲ | 158.72▼ |
| MA50 | 171.70▼ | 173.57▼ | 174.49▼ | 145.33▲ | 180.19▼ |
| MA100 | 180.83▼ | 181.21▼ | 182.39▼ | 162.14▼ | 184.63▼ |
| MA200 | 195.21▼ | 199.96▼ | 200.42▼ | 176.06▼ | 164.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.236▲ | 1.278▲ | 0.999▲ | 1.492▲ | 1.281▲ |
| RSI | 46.721▼ | 46.416▼ | 45.993▼ | 55.193▲ | 45.107▼ |
| STOCH | 60.159 | 60.159 | 54.415 | 78.229 | 54.529 |
| WILL %R | -25.087 | -25.087 | -44.697 | -25.718 | -37.718 |
| CCI | 63.865 | 63.865 | 35.431 | 50.082 | 61.487 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 08:55 AM
OMAHA, Neb., July 18, 2024--AMCON Distributing Company ("AMCON" or "the Company") (NYSE American: DIT), an Omaha, Nebraska based Convenience and Foodservice Distributor, is pleased to announce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 147.20 | 155.99 | 147.20 | 154.00 | 241 |
| 25/07/24 | 151.08 | 157.00 | 146.12 | 157.00 | 1,556 |
| 24/07/24 | 155.00 | 162.36 | 149.76 | 155.99 | 856 |
| 23/07/24 | 150.149 | 150.99 | 145.00 | 150.99 | 95 |
| 22/07/24 | 157.44 | 164.00 | 149.00 | 155.50 | 517 |
| 19/07/24 | 149.83 | 166.00 | 149.00 | 161.57 | 943 |
| 17/07/24 | 137.38 | 146.99 | 135.0001 | 146.99 | 667 |
| 16/07/24 | 145.00 | 145.00 | 139.45 | 139.45 | 95 |
| 15/07/24 | 136.21 | 141.74 | 119.34 | 135.01 | 748 |
| 12/07/24 | 139.31 | 142.10 | 139.23 | 142.10 | 209 |
|
|
||||
|
|
||||
|
|