AMCON Distributing Company (DIT) Stock Price

184.00 ▼ -3.01 (-1.61%)
Open: 182.31 Vol: 181 Day's range: 182.31 - 187.00 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 187.94▼ 188.79▼ 188.79▼ 187.82▼ 192.81▼
MA10 188.98▼ 189.79▼ 189.79▼ 189.26▼ 195.65▼
MA20 191.60▼ 192.20▼ 192.49▼ 192.43▼ 192.67▼
MA50 192.78▼ 189.33▼ 190.05▼ 196.50▼ 197.39▼
MA100 191.05▼ 193.36▼ 194.54▼ 191.44▼ 188.90▼
MA200 206.07▼ 205.86▼ 204.89▼ 199.19▼ 157.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.749▼ -0.942▼ -0.987▼ -0.776▼ -0.819▼
RSI 40.167▼ 40.790▼ 42.104▼ 37.415▼ 43.123▼
STOCH 33.169     22.191     22.191     50.283     52.424    
WILL %R -98.449▼ -99.126▼ -99.126▼ -51.816     -66.181    
CCI -166.202▼ -188.679▼ -188.679▼ -172.753▼ -143.286▼
Latest Filters Detected On DIT
GAP $DIT Open Gap Down %2 Set Alert
AMCON Distributing Company News
Thursday, March 28, 2024 09:15 AM
An investigation of the commission found that AG Mahmud and Md Saif Ullah were engaged in manipulating the share price of Index Agro. Later the commission imposed a total fine of Tk55 lakh - AG Mahmud ...
Wednesday, March 27, 2024 10:00 PM
As an executive for an information management and digital services company who has been posted everywhere from Great Britain to Japan to the U.S., Carsten Bruhn enjoys globe-trotter status.
Wednesday, March 27, 2024 10:00 AM
Trump Media, the parent company of Donald Trump’s Truth Social platform, is now trading on the Nasdaq stock exchange.
DIT historical stock data
date open high low close volume
28/03/24 182.31 187.00 182.31 184.00 181
27/03/24 187.05 187.05 187.01 187.01 76
26/03/24 188.02 192.77 185.00 189.00 282
25/03/24 195.20 197.77 186.10 186.10 114
22/03/24 192.20 193.01 185.00 193.01 749
21/03/24 192.20 192.20 190.20 190.20 372
20/03/24 192.00 192.00 190.0001 192.00 415
19/03/24 194.46 194.46 192.26 192.26 392
18/03/24 191.80 197.98 187.01 187.01 197
15/03/24 191.00 192.00 185.27 192.00 394
Quote Details
52wk Low:160.00
52wk High:249.99
Vol:181
Avg Vol(3m):4.4K
1Y Chng:+0.35%
1M Chng:-8.40%
Add to Watch List