| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.60▼ | 174.60▼ | 179.00▼ | 171.49▲ | 181.21▼ |
| MA10 | 184.49▼ | 184.49▼ | 185.59▼ | 175.08▼ | 185.30▼ |
| MA20 | 182.39▼ | 183.49▼ | 185.09▼ | 181.12▼ | 199.18▼ |
| MA50 | 192.84▼ | 193.83▼ | 195.55▼ | 186.65▼ | 189.87▼ |
| MA100 | 205.57▼ | 208.72▼ | 210.56▼ | 202.21▼ | 184.31▼ |
| MA200 | 209.78▼ | 202.17▼ | 200.56▼ | 193.93▼ | 146.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.246▼ | -1.281▼ | -1.035▼ | -0.686▼ | -3.548▼ |
| RSI | 37.274▼ | 37.173▼ | 36.006▼ | 39.825▼ | 40.469▼ |
| STOCH | 21.032 | 21.719 | 34.871 | 35.098 | 30.287 |
| WILL %R | -94.398▼ | -94.398▼ | -94.398▼ | -61.614 | -84.081▼ |
| CCI | -88.469 | -85.302 | -93.096 | -43.928 | -134.635▼ |
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 03:20 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, December 01, 2023 08:01 AM
Tapestry, Inc. engages in the provision of luxury accessories and lifestyle brands. It operates through the following segments: Coach, Kate Spade and Stuart Weitzman. The Coach segment consists of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 173.00 | 175.51 | 173.00 | 173.01 | 200 |
| 30/11/23 | 164.14 | 175.94 | 164.14 | 175.94 | 100 |
| 29/11/23 | 169.41 | 171.51 | 165.91 | 171.51 | 100 |
| 28/11/23 | 170.00 | 171.00 | 163.64 | 170.01 | 800 |
| 27/11/23 | 177.00 | 177.00 | 167.00 | 167.00 | 200 |
| 24/11/23 | 171.52 | 177.00 | 167.9191 | 177.00 | 186 |
| 22/11/23 | 180.00 | 180.00 | 175.00 | 176.00 | 700 |
| 21/11/23 | 180.15 | 180.15 | 180.15 | 180.15 | 41 |
| 20/11/23 | 180.15 | 180.15 | 180.15 | 180.15 | 100 |
| 17/11/23 | 185.00 | 188.05 | 180.02 | 180.02 | 200 |
|
|
||||
|
|
||||
|
|