| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.56▼ | 84.56▼ | 84.56▼ | 80.24▼ | 76.96▼ |
| MA10 | 88.68▼ | 88.68▼ | 88.68▼ | 79.22▼ | 84.30▼ |
| MA20 | 91.83▼ | 87.59▼ | 87.26▼ | 78.12▼ | 87.90▼ |
| MA50 | 90.20▼ | 89.71▼ | 89.43▼ | 86.39▼ | 87.33▼ |
| MA100 | 91.60▼ | 92.11▼ | 93.21▼ | 87.72▼ | 89.15▼ |
| MA200 | 96.49▼ | 97.58▼ | 97.06▼ | 87.94▼ | 88.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.259▼ | -1.628▼ | -1.509▼ | 0.526▲ | -1.930▼ |
| RSI | 30.122▼ | 35.325▼ | 35.972▼ | 39.554▼ | 38.587▼ |
| STOCH | 51.089 | 51.089 | 51.089 | 71.716 | 14.877▼ |
| WILL %R | -93.466▼ | -93.466▼ | -93.466▼ | -61.748 | -75.825▼ |
| CCI | -167.401▼ | -132.537▼ | -123.710▼ | -63.601 | -104.657▼ |
|
Tuesday, July 23, 2019 01:35 PM
AMCON Distributing Company ("AMCON") (NYSE:DIT), an Omaha, Nebraska based consumer products company is pleased to announce that the Board of Directors of AMCON declared a quarterly cash dividend of $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 76.22 | 76.22 | 73.67 | 75.01 | 400 |
| 17/09/19 | 77.50 | 77.88 | 68.27 | 76.25 | 1,700 |
| 16/09/19 | 85.68 | 85.89 | 84.80 | 85.89 | 300 |
| 13/09/19 | 82.03 | 82.03 | 82.03 | 82.03 | 100 |
| 12/09/19 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 11/09/19 | 83.80 | 83.80 | 82.00 | 82.00 | 100 |
| 10/09/19 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 09/09/19 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 06/09/19 | 77.00 | 77.00 | 77.00 | 77.00 | 100 |
| 05/09/19 | 77.9999 | 77.9999 | 77.9999 | 77.9999 | 50 |
|
|
||||
|
|
||||
|
|