| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.69▼ | 92.69▼ | 92.69▼ | 84.09▼ | 85.66▼ |
| MA10 | 91.62▼ | 91.62▼ | 91.62▼ | 85.44▼ | 86.06▼ |
| MA20 | 90.90▼ | 90.90▼ | 90.90▼ | 84.45▼ | 88.79▼ |
| MA50 | 91.30▼ | 91.43▼ | 91.43▼ | 88.21▼ | 89.41▼ |
| MA100 | 93.56▼ | 95.71▼ | 96.78▼ | 89.35▼ | 93.55▼ |
| MA200 | 98.42▼ | 98.33▼ | 98.13▼ | 92.95▼ | 86.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.309▲ | 0.320▲ | 0.342▲ | 0.116▲ | -0.323▼ |
| RSI | 44.589▼ | 44.581▼ | 44.646▼ | 46.477▼ | 44.521▼ |
| STOCH | 58.553 | 58.553 | 58.553 | 40.119 | 25.680 |
| WILL %R | -99.461▼ | -99.461▼ | -99.461▼ | -76.744▼ | -88.076▼ |
| CCI | -108.643▼ | -108.643▼ | -108.643▼ | -56.215 | -40.431 |
| CDL | $DIT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 18, 2013 09:12 PM
Spartan Stores had $4.16 million in total cash for the latest quarter. The trailing-twelve-month profit margin at AMCON Distributing Co (NYSE: DIT) is 0.85%. AMCON Distributing's ROE for the same peri...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 83.30 | 83.30 | 83.30 | 83.30 | 20 |
| 16/08/18 | 89.895 | 89.90 | 83.30 | 83.30 | 182 |
| 15/08/18 | 84.55 | 84.55 | 84.55 | 84.55 | 15 |
| 07/08/18 | 87.00 | 87.00 | 87.00 | 87.00 | 51 |
| 06/08/18 | 82.30 | 82.30 | 82.30 | 82.30 | 12 |
| 03/08/18 | 89.00 | 89.00 | 89.00 | 89.00 | 206 |
| 02/08/18 | 87.505 | 88.00 | 87.505 | 88.00 | 138 |
| 01/08/18 | 87.45 | 87.45 | 85.5303 | 87.45 | 110 |
| 31/07/18 | 83.50 | 83.50 | 83.50 | 83.50 | 19 |
| 23/07/18 | 83.00 | 86.00 | 83.00 | 86.00 | 938 |
|
|
||||
|
|
||||
|
|
||||
|
|