| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.97▲ | 92.97▲ | 92.97▲ | 93.64▲ | 94.00▲ |
| MA10 | 93.97▲ | 91.55▲ | 90.35▲ | 93.43▲ | 92.56▲ |
| MA20 | 93.27▲ | 89.91▲ | 89.66▲ | 92.30▲ | 92.33▲ |
| MA50 | 90.91▲ | 90.31▲ | 90.43▲ | 92.19▲ | 88.27▲ |
| MA100 | 92.15▲ | 92.87▲ | 94.37▲ | 88.49▲ | 90.77▲ |
| MA200 | 96.90▼ | 97.85▼ | 97.40▼ | 88.93▲ | 88.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.999▲ | 1.106▲ | 0.258▲ | 0.289▲ |
| RSI | 57.561▲ | 57.873▲ | 57.870▲ | 56.788▲ | 57.455▲ |
| STOCH | 55.241 | 85.665▲ | 85.665▲ | 67.475 | 84.805▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 80.452 | 83.962 | 97.489 | 152.290▲ | 127.040▲ |
|
Sunday, August 18, 2013 09:12 PM
Spartan Stores had $4.16 million in total cash for the latest quarter. The trailing-twelve-month profit margin at AMCON Distributing Co (NYSE: DIT) is 0.85%. AMCON Distributing's ROE for the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 95.86 | 95.86 | 95.86 | 95.86 | 0 |
| 25/06/19 | 95.51 | 95.51 | 95.51 | 95.51 | 29 |
| 21/05/19 | 92.00 | 92.00 | 91.95 | 92.00 | 582 |
| 17/05/19 | 91.94 | 91.94 | 91.94 | 91.94 | 16 |
| 14/05/19 | 94.20 | 94.26 | 92.14 | 92.90 | 5,548 |
| 09/05/19 | 92.00 | 94.71 | 92.00 | 94.71 | 390 |
| 08/05/19 | 95.00 | 95.00 | 91.83 | 91.83 | 234 |
| 07/05/19 | 91.59 | 91.59 | 91.59 | 91.59 | 29 |
| 06/05/19 | 93.543 | 93.543 | 90.9627 | 93.00 | 431 |
| 03/05/19 | 93.29 | 95.00 | 93.29 | 95.00 | 184 |
|
|
||||
|
|
||||
|
|