AMCON Distributing Company (DIT) Stock Price

66.50 ▼ -1.51 (-2.22%)
Open: 66.50 Vol: 100 Day's range: 66.50 - 66.50 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.45▲ 72.45▲ 72.45▲ 66.99▼ 69.98▼
MA10 69.76▲ 67.92▲ 67.92▲ 67.30▼ 70.02▼
MA20 65.45▲ 65.20▲ 65.20▲ 70.66▼ 64.15▲
MA50 74.19▲ 74.45▲ 74.21▲ 68.29▼ 68.71▼
MA100 82.41▼ 82.43▼ 82.43▼ 63.77▲ 77.90▼
MA200 89.43▼ 91.71▼ 92.11▼ 67.94▼ 85.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 2.236▲ 2.324▲ 2.319▲ -0.730▼ 0.836▲
RSI 56.019▲ 55.967▲ 55.971▲ 38.440▼ 48.821▼
STOCH 82.734▲ 82.639▲ 82.639▲ 26.829     65.903    
WILL %R -18.028▲ -17.957▲ -17.957▲ -93.286▼ -54.172    
CCI 90.390     109.051▲ 109.051▲ -71.771     7.204    
Latest Filters Detected On DIT
CDL $DIT Doji Candlestick Pattern Detected Set Alert
GAP $DIT Open Gap Down %2 Set Alert
GAP $DIT Open Gap Down %3 Set Alert
RSI $DIT RSI(14) Crossed Below 50 Set Alert
AMCON Distributing Company News
DIT historical stock data
date open high low close volume
17/09/20 66.50 66.50 66.50 66.50 100
16/09/20 68.01 68.01 68.01 68.01 200
15/09/20 67.20 67.20 67.20 67.20 0
14/09/20 67.20 67.20 67.20 67.20 100
11/09/20 66.03 66.03 66.03 66.03 0
10/09/20 66.09 66.09 66.03 66.03 300
09/09/20 68.04 68.04 68.00 68.00 500
08/09/20 68.01 68.01 68.01 68.01 0
04/09/20 68.01 68.01 68.01 68.01 12
03/09/20 68.01 68.01 68.01 68.01 27
Quote Details
52wk Low:52.05
52wk High:82.85
Vol:100
Avg Vol(3m):2.8K
1Y Chng:-11.35%
1M Chng:-2.56%
Add to Watch List