| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.99▲ | 92.99▲ | 92.99▲ | 92.00▲ | 91.26▲ |
| MA10 | 86.35▲ | 86.35▲ | 86.35▲ | 85.52▲ | 90.40▲ |
| MA20 | 88.24▲ | 88.24▲ | 88.11▲ | 88.03▲ | 91.08▲ |
| MA50 | 90.27▲ | 90.41▲ | 90.48▲ | 91.56▲ | 98.17▼ |
| MA100 | 93.10▲ | 95.38▲ | 96.36▲ | 96.70▲ | 91.81▲ |
| MA200 | 98.22▼ | 98.08▼ | 97.90▼ | 95.01▲ | 84.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.318▲ | 1.329▲ | 1.353▲ | 1.598▲ | 0.578▲ |
| RSI | 54.422▲ | 54.355▲ | 54.297▲ | 53.934▲ | 55.349▲ |
| STOCH | 81.440▲ | 81.440▲ | 81.440▲ | 96.373▲ | 88.099▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 86.163 | 86.163 | 86.163 | 88.441 | 143.876▲ |
|
Sunday, August 18, 2013 10:12 PM
Spartan Stores had $4.16 million in total cash for the latest quarter. The trailing-twelve-month profit margin at AMCON Distributing Co (NYSE: DIT) is 0.85%. AMCON Distributing's ROE for the same period is 13.30%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/18 | 96.80 | 96.80 | 96.80 | 96.80 | 2,719 |
| 09/05/18 | 92.50 | 95.65 | 92.50 | 95.65 | 6,757 |
| 03/05/18 | 90.00 | 90.00 | 90.00 | 90.00 | 35 |
| 24/04/18 | 90.00 | 90.00 | 90.00 | 90.00 | 3,058 |
| 03/04/18 | 87.55 | 87.55 | 87.55 | 87.55 | 28 |
| 08/03/18 | 91.95 | 91.95 | 91.95 | 91.95 | 12,987 |
| 08/03/18 | 35.77 | 35.78 | 35.56 | 35.77 | 9,392,691 |
| 25/01/18 | 90.00 | 90.00 | 90.00 | 90.00 | 793 |
| 19/01/18 | 86.45 | 86.45 | 86.45 | 86.45 | 254 |
| 18/01/18 | 91.00 | 91.00 | 91.00 | 91.00 | 5,360 |
|
|
||||
|
|
||||
|
|
||||
|
|