AMCON Distributing Company (DIT) Stock Price

60.85 ▼ -1.56 (-2.50%)
Open: 60.85 Vol: 0 Day's range: 60.85 - 60.85 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.76▼ 68.76▼ 68.76▼ 62.25▼ 68.97▼
MA10 71.45▼ 71.45▼ 71.45▼ 63.18▼ 72.26▼
MA20 72.82▼ 72.68▼ 72.68▼ 67.30▼ 73.00▼
MA50 83.08▼ 82.77▼ 82.68▼ 72.58▼ 79.83▼
MA100 87.14▼ 87.49▼ 87.57▼ 72.61▼ 83.80▼
MA200 93.28▼ 94.88▼ 94.80▼ 78.29▼ 87.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.463▼ -0.503▼ -0.507▼ -0.425▼ -0.944▼
RSI 25.759▼ 28.463▼ 28.777▼ 34.620▼ 31.902▼
STOCH 0.050▼ 0.050▼ 0.050▼ 11.632▼ 15.356▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -211.806▼ -211.806▼ -211.806▼ -105.158▼ -214.635▼
Latest Filters Detected On DIT
MA $DIT Price Crossed Above MA(13) Set Alert
AMCON Distributing Company News
DIT historical stock data
date open high low close volume
03/04/20 60.85 60.85 60.85 60.85 0
02/04/20 62.41 62.41 62.41 62.41 0
01/04/20 62.71 62.71 62.41 62.41 400
31/03/20 62.50 63.00 62.50 63.00 100
30/03/20 63.00 64.00 62.568 62.568 488
27/03/20 64.80 64.80 64.80 64.80 0
26/03/20 64.80 64.80 64.80 64.80 100
25/03/20 64.01 64.01 62.41 62.41 100
24/03/20 66.50 66.50 66.50 66.50 100
23/03/20 62.01 62.01 62.01 62.01 13
Quote Details
52wk Low:60.85
52wk High:96.15
Vol:0
Avg Vol(3m):2.5K
1Y Chng:-29.65%
1M Chng:-16.68%
Add to Watch List