| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.56▼ | 113.56▼ | 113.56▼ | 116.40▼ | 112.33▼ |
| MA10 | 112.46▼ | 112.46▼ | 112.46▼ | 115.17▼ | 110.78▲ |
| MA20 | 118.64▼ | 118.64▼ | 119.01▼ | 110.06▲ | 115.68▼ |
| MA50 | 130.00▼ | 130.55▼ | 131.13▼ | 111.62▼ | 127.61▼ |
| MA100 | 147.26▼ | 152.06▼ | 153.28▼ | 117.93▼ | 153.22▼ |
| MA200 | 169.78▼ | 175.74▼ | 178.34▼ | 125.53▼ | 166.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.402▲ | 0.487▲ | 0.447▲ | 0.689▲ | 0.927▲ |
| RSI | 40.585▼ | 40.595▼ | 40.563▼ | 49.143▼ | 44.646▼ |
| STOCH | 39.991 | 39.991 | 39.991 | 53.480 | 53.584 |
| WILL %R | -70.585 | -70.585 | -70.585 | -57.494 | -48.100 |
| CCI | -47.329 | -47.329 | -46.636 | -33.596 | -2.915 |
| RSI | $DIT RSI(14) Crossed Below 50 | Set Alert |
| MA | $DIT Price Crossed Below MA(50) | Set Alert |
| MA | $DIT Price Crossed Below MA(13) | Set Alert |
| MA | $DIT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DIT Open Gap Down %5 | Set Alert |
| ▼ GAP | $DIT Open Gap Down %3 | Set Alert |
| ▼ GAP | $DIT Open Gap Down %2 | Set Alert |
| CDL | $DIT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 28, 2025 02:14 PM
AMCON Distributing Company Reports Results for the Quarter Ended March 31, 2024. OMAHA, Neb., April 18, 2024--AMCON Distributing Company ("AMCON" or "the Company") (NYSE American: DIT), an Omaha, ...
|
|
Saturday, June 28, 2025 05:53 AM
The NASDAQ and S&P 500 hit record highs at closing on Friday, as the U.S. stock market has found renewed momentum after experiencing a large correction when President Donald Trump announced his ...
|
|
Friday, June 27, 2025 08:06 AM
The S&P 500 jumped 0.52% and closed Friday at 6,173, surpassing its previous all-time high of 6,144, which was set in February; the tech-heavy Nasdaq, meanwhile, posted an identical percentage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 111.31 | 111.31 | 111.31 | 111.31 | 160 |
| 11/07/25 | 117.85 | 117.85 | 117.85 | 117.85 | 29 |
| 10/07/25 | 117.90 | 120.01 | 117.75 | 117.85 | 300 |
| 09/07/25 | 117.00 | 125.99 | 115.00 | 118.00 | 1,700 |
| 08/07/25 | 115.00 | 126.50 | 114.02 | 117.00 | 1,600 |
| 07/07/25 | 115.95 | 116.00 | 112.50 | 112.50 | 200 |
| 03/07/25 | 114.75 | 116.75 | 107.88 | 115.50 | 1,300 |
| 02/07/25 | 114.05 | 116.00 | 110.00 | 116.00 | 600 |
| 01/07/25 | 113.88 | 116.00 | 112.00 | 115.60 | 1,500 |
| 30/06/25 | 113.98 | 113.98 | 110.10 | 110.10 | 63 |
|
|
||||
|
|
||||
|
|