| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.54▼ | 90.23▼ | 90.23▼ | 89.29▲ | 90.08▼ |
| MA10 | 90.34▼ | 92.71▼ | 92.71▼ | 89.65▼ | 97.02▼ |
| MA20 | 99.57▼ | 100.65▼ | 100.65▼ | 90.28▼ | 103.35▼ |
| MA50 | 106.90▼ | 107.48▼ | 107.81▼ | 97.79▼ | 109.47▼ |
| MA100 | 119.58▼ | 122.13▼ | 123.27▼ | 103.82▼ | 121.58▼ |
| MA200 | 149.33▼ | 154.53▼ | 156.40▼ | 109.41▼ | 154.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.693▼ | -1.080▼ | -1.047▼ | 0.460▲ | -1.844▼ |
| RSI | 37.339▼ | 37.710▼ | 37.815▼ | 42.523▼ | 35.653▼ |
| STOCH | 21.998 | 17.882▼ | 17.882▼ | 32.126 | 26.629 |
| WILL %R | -91.355▼ | -91.355▼ | -91.355▼ | -68.529 | -75.885▼ |
| CCI | -46.517 | -53.098 | -53.098 | -39.136 | -68.605 |
|
Wednesday, April 29, 2026 01:56 PM
AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Board of Directors of AMCON declared a ...
|
|
Monday, March 09, 2026 10:17 PM
AMCON Distributing Co. engages in the distribution of consumer products. It operates through the Wholesale Distribution (Wholesale) and Retail Health Food (Retail) segments. The Wholesale segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 89.36 | 89.36 | 89.36 | 89.36 | 129 |
| 07/05/26 | 89.36 | 89.36 | 89.36 | 89.36 | 207 |
| 06/05/26 | 89.36 | 89.36 | 89.36 | 89.36 | 398 |
| 05/05/26 | 90.12 | 90.12 | 89.36 | 89.36 | 698 |
| 04/05/26 | 88.74 | 90.99 | 88.54 | 89.00 | 1,043 |
| 01/05/26 | 87.22 | 88.95 | 87.22 | 88.95 | 392 |
| 30/04/26 | 91.00 | 91.00 | 88.85 | 88.8501 | 1,282 |
| 29/04/26 | 91.30 | 91.30 | 90.92 | 90.92 | 776 |
| 28/04/26 | 91.30 | 93.40 | 89.06 | 90.35 | 1,750 |
| 27/04/26 | 88.20 | 91.48 | 88.20 | 91.00 | 1,500 |
|
|
||||
|
|
||||
|
|