AMCON Distributing Company (DIT) Stock Price

76.94 ▲ +1.94 (+2.59%)
Open: 74.98 Vol: 400 Day's range: 74.98 - 76.98 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.00▲ 71.00▲ 71.00▲ 75.39▲ 74.74▲
MA10 77.78▼ 77.78▼ 77.78▼ 74.71▲ 72.94▲
MA20 85.83▼ 84.02▼ 83.42▼ 74.29▲ 73.95▲
MA50 88.34▼ 87.60▼ 87.55▼ 72.63▲ 83.29▼
MA100 90.28▼ 90.66▼ 91.25▼ 74.21▲ 85.61▼
MA200 95.70▼ 96.93▼ 96.37▼ 81.69▼ 88.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -2.064▼ -1.811▼ -1.744▼ 0.203▲ 0.963▲
RSI 32.964▼ 36.766▼ 37.261▼ 68.364▲ 49.815▼
STOCH 6.462▼ 6.462▼ 6.462▼ 99.776▲ 82.106▲
WILL %R -86.433▼ -86.433▼ -86.433▼ -0.805▲ -0.498▲
CCI -60.399     -60.399     -60.399     159.224▲ 185.231▲
Latest Filters Detected On DIT
CDL $DIT Doji Star Candlestick Pattern Detected Set Alert
CDL $DIT Marubozu Candlestick Pattern Detected Set Alert
CDL $DIT Hanging Man Candlestick Pattern Detected Set Alert
AMCON Distributing Company News
Friday, January 03, 2020 08:10 AM
AMCON Distributing Company ("AMCON") (NYSE:DIT) an Omaha, Nebraska based consumer products company is pleased to announce that it has agreed to make a strategic investment in Team Sledd which is ...
Monday, December 23, 2019 08:21 AM
AMCON Distributing Company ("AMCON") (NYSE:DIT), an Omaha, Nebraska-based consumer products company is pleased to announce that the Board of Directors of AMCON declared a special cash dividend of ...
DIT historical stock data
date open high low close volume
17/01/20 74.98 76.98 74.98 76.94 400
16/01/20 75.00 75.00 75.00 75.00 0
15/01/20 75.00 75.00 75.00 75.00 0
14/01/20 75.00 75.00 75.00 75.00 0
13/01/20 75.00 75.00 75.00 75.00 0
10/01/20 75.00 75.00 75.00 75.00 107
09/01/20 74.00 74.00 74.00 74.00 0
08/01/20 74.00 74.00 74.00 74.00 100
07/01/20 74.97 75.00 74.00 74.00 813
06/01/20 73.26 73.26 73.00 73.18 400
Quote Details
52wk Low:68.27
52wk High:105.00
Vol:400
Avg Vol(3m):2.4K
1Y Chng:-8.27%
1M Chng:+7.32%
Add to Watch List