| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.00▲ | 71.00▲ | 71.00▲ | 75.39▲ | 74.74▲ |
| MA10 | 77.78▼ | 77.78▼ | 77.78▼ | 74.71▲ | 72.94▲ |
| MA20 | 85.83▼ | 84.02▼ | 83.42▼ | 74.29▲ | 73.95▲ |
| MA50 | 88.34▼ | 87.60▼ | 87.55▼ | 72.63▲ | 83.29▼ |
| MA100 | 90.28▼ | 90.66▼ | 91.25▼ | 74.21▲ | 85.61▼ |
| MA200 | 95.70▼ | 96.93▼ | 96.37▼ | 81.69▼ | 88.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.064▼ | -1.811▼ | -1.744▼ | 0.203▲ | 0.963▲ |
| RSI | 32.964▼ | 36.766▼ | 37.261▼ | 68.364▲ | 49.815▼ |
| STOCH | 6.462▼ | 6.462▼ | 6.462▼ | 99.776▲ | 82.106▲ |
| WILL %R | -86.433▼ | -86.433▼ | -86.433▼ | -0.805▲ | -0.498▲ |
| CCI | -60.399 | -60.399 | -60.399 | 159.224▲ | 185.231▲ |
|
Friday, January 03, 2020 08:10 AM
AMCON Distributing Company ("AMCON") (NYSE:DIT) an Omaha, Nebraska based consumer products company is pleased to announce that it has agreed to make a strategic investment in Team Sledd which is ...
|
|
Monday, December 23, 2019 08:21 AM
AMCON Distributing Company ("AMCON") (NYSE:DIT), an Omaha, Nebraska-based consumer products company is pleased to announce that the Board of Directors of AMCON declared a special cash dividend of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 74.98 | 76.98 | 74.98 | 76.94 | 400 |
| 16/01/20 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 15/01/20 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 14/01/20 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 13/01/20 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 10/01/20 | 75.00 | 75.00 | 75.00 | 75.00 | 107 |
| 09/01/20 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 08/01/20 | 74.00 | 74.00 | 74.00 | 74.00 | 100 |
| 07/01/20 | 74.97 | 75.00 | 74.00 | 74.00 | 813 |
| 06/01/20 | 73.26 | 73.26 | 73.00 | 73.18 | 400 |
|
|
||||
|
|
||||
|
|