DIT Stock Price Today - AMCON Distributing Company Real Time Quote with Chart

AMCON Distributing Company (DIT) Stock Price

66.50 ▼ -1.51 (-2.22%)

Open: 66.50 Vol: 100 Day's range: 66.50 - 66.50 Sep 17, 16:00 EDT

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	74.45▲	72.45▲	72.45▲	66.99▼	69.98▼
MA10	69.76▲	67.92▲	67.92▲	67.30▼	70.02▼
MA20	65.45▲	65.20▲	65.20▲	70.66▼	64.15▲
MA50	74.19▲	74.45▲	74.21▲	68.29▼	68.71▼
MA100	82.41▼	82.43▼	82.43▼	63.77▲	77.90▼
MA200	89.43▼	91.71▼	92.11▼	67.94▼	85.75▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	2.236▲	2.324▲	2.319▲	-0.730▼	0.836▲
RSI	56.019▲	55.967▲	55.971▲	38.440▼	48.821▼
STOCH	82.734▲	82.639▲	82.639▲	26.829	65.903
WILL %R	-18.028▲	-17.957▲	-17.957▲	-93.286▼	-54.172
CCI	90.390	109.051▲	109.051▲	-71.771	7.204

CDL	$DIT Doji Candlestick Pattern Detected	Set Alert
▼ GAP	$DIT Open Gap Down %2	Set Alert
▼ GAP	$DIT Open Gap Down %3	Set Alert
RSI	$DIT RSI(14) Crossed Below 50	Set Alert

date	open	high	low	close	volume
17/09/20	66.50	66.50	66.50	66.50	100
16/09/20	68.01	68.01	68.01	68.01	200
15/09/20	67.20	67.20	67.20	67.20	0
14/09/20	67.20	67.20	67.20	67.20	100
11/09/20	66.03	66.03	66.03	66.03	0
10/09/20	66.09	66.09	66.03	66.03	300
09/09/20	68.04	68.04	68.00	68.00	500
08/09/20	68.01	68.01	68.01	68.01	0
04/09/20	68.01	68.01	68.01	68.01	12
03/09/20	68.01	68.01	68.01	68.01	27

52wk Low:

52.05

52wk High:

82.85

Vol:

100

Avg Vol(3m):

2.8K

1Y Chng:

-11.35%

1M Chng:

-2.56%

Add to Watch List

Sector Consumer Defensive

Index NYSE AMEX Composite

Market Cap. 37.57M