AMCON Distributing Company (DIT) Stock Price

90.00 ▲ +38.26 (+73.95%)
Open: 90.00 Vol: 793 Day's range: 90.00 - 90.00 Jan 25, 11:24 EST
IEX Real-Time Price
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.95▲ 89.95▲ 89.95▲ 89.65▲ 89.55▲
MA10 89.64▲ 89.64▲ 89.64▲ 90.10▼ 90.92▼
MA20 90.27▼ 90.41▼ 90.45▼ 90.58▼ 94.07▼
MA50 91.47▼ 91.61▼ 91.89▼ 94.91▼ 98.41▼
MA100 94.02▼ 96.69▼ 97.42▼ 97.78▼ 91.32▼
MA200 98.79▼ 98.43▼ 98.34▼ 94.86▼ 83.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.007▼ 0.035▲ 0.083▲ -0.423▼
RSI 48.925▼ 48.755▼ 48.690▼ 47.075▼ 42.825▼
STOCH 71.271     71.271     71.271     52.338     27.473    
WILL %R -6.062▲ -6.062▲ -6.062▲ -45.802     -73.284    
CCI 18.503     18.503     24.932     -7.430     -48.396    
Latest Filters Detected On DIT
GAP $DIT Open Gap Up %3 Set Alert
GAP $DIT Open Gap Up %2 Set Alert
CDL $DIT Doji Candlestick Pattern Detected Set Alert
AMCON Distributing Company News
Tuesday, July 25, 2017 03:07 PM
AMCON Distributing Company (“AMCON”) (NYSE American: DIT), an Omaha, Nebraska based consumer products company is pleased to announce that the Board of Directors of AMCON declared a quarterly cash dividend of $0.18 per common share. This cash dividend ...
Thursday, April 18, 2013 12:29 AM
Spartan Stores (NASDAQ: SPTN) has a dividend yield of 1.90%. Spartan Stores' shares closed at $16.34 yesterday. AMCON Distributing Co (NYSE: DIT) has a dividend yield of 0.90%. AMCON Distributing's shares closed at $76.39 yesterday.
DIT historical stock data
date open high low close volume
25/01/18 90.00 90.00 90.00 90.00 793
19/01/18 86.45 86.45 86.45 86.45 254
18/01/18 91.00 91.00 91.00 91.00 5,360
31/10/17 93.00 93.00 90.00 90.00 2,007
26/10/17 91.00 91.00 90.80 90.80 652
25/10/17 92.00 92.00 92.00 92.00 4,724
19/10/17 88.455 90.50 88.455 90.50 571
18/10/17 87.95 90.8196 87.95 90.50 696
17/10/17 87.70 87.70 87.70 87.70 292
16/10/17 92.00 92.00 92.00 92.00 339
Quote Details
Bid:87.75
Ask:94.30
52wk Low:86.354
52wk High:122.90
Vol:793
Avg Vol(3m):7.4K
1Y Chng:+11.80%
1M Chng:-3.23%
Add to Watch List