AMCON Distributing Company (DIT) Stock Price

173.01 ▼ -2.93 (-1.67%)
Open: 173.00 Vol: 200 Day's range: 173.00 - 175.51 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 174.60▼ 174.60▼ 179.00▼ 171.49▲ 181.21▼
MA10 184.49▼ 184.49▼ 185.59▼ 175.08▼ 185.30▼
MA20 182.39▼ 183.49▼ 185.09▼ 181.12▼ 199.18▼
MA50 192.84▼ 193.83▼ 195.55▼ 186.65▼ 189.87▼
MA100 205.57▼ 208.72▼ 210.56▼ 202.21▼ 184.31▼
MA200 209.78▼ 202.17▼ 200.56▼ 193.93▼ 146.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.246▼ -1.281▼ -1.035▼ -0.686▼ -3.548▼
RSI 37.274▼ 37.173▼ 36.006▼ 39.825▼ 40.469▼
STOCH 21.032     21.719     34.871     35.098     30.287    
WILL %R -94.398▼ -94.398▼ -94.398▼ -61.614     -84.081▼
CCI -88.469     -85.302     -93.096     -43.928     -134.635▼
Latest Filters Detected On DIT
CDL $DIT Harami Candlestick Pattern Detected Set Alert
CDL $DIT Doji Candlestick Pattern Detected Set Alert
AMCON Distributing Company News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 03:20 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, December 01, 2023 08:01 AM
Tapestry, Inc. engages in the provision of luxury accessories and lifestyle brands. It operates through the following segments: Coach, Kate Spade and Stuart Weitzman. The Coach segment consists of ...
DIT historical stock data
date open high low close volume
01/12/23 173.00 175.51 173.00 173.01 200
30/11/23 164.14 175.94 164.14 175.94 100
29/11/23 169.41 171.51 165.91 171.51 100
28/11/23 170.00 171.00 163.64 170.01 800
27/11/23 177.00 177.00 167.00 167.00 200
24/11/23 171.52 177.00 167.9191 177.00 186
22/11/23 180.00 180.00 175.00 176.00 700
21/11/23 180.15 180.15 180.15 180.15 41
20/11/23 180.15 180.15 180.15 180.15 100
17/11/23 185.00 188.05 180.02 180.02 200
Quote Details
52wk Low:154.04
52wk High:249.99
Vol:200
Avg Vol(3m):4.4K
1Y Chng:-11.70%
1M Chng:-4.15%
Add to Watch List