| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▼ | 10.83▼ | 10.82▼ | 11.09▼ | 11.42▼ |
| MA10 | 10.85▼ | 10.82▼ | 10.87▼ | 11.49▼ | 11.41▼ |
| MA20 | 10.85▼ | 10.88▼ | 10.99▼ | 11.50▼ | 10.95▼ |
| MA50 | 10.83▼ | 11.07▼ | 11.31▼ | 11.25▼ | 10.75▲ |
| MA100 | 10.86▼ | 11.37▼ | 11.53▼ | 10.93▼ | 10.78▲ |
| MA200 | 10.98▼ | 11.52▼ | 11.52▼ | 10.70▲ | 9.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.010▲ | 0.001▲ | -0.123▼ | 0.010▲ |
| RSI | 36.350▼ | 35.625▼ | 31.495▼ | 37.721▼ | 48.108▼ |
| STOCH | 15.251▼ | 46.081 | 14.778▼ | 13.428▼ | 63.210 |
| WILL %R | -94.444▼ | -92.000▼ | -95.181▼ | -98.693▼ | -45.551 |
| CCI | -203.053▼ | -44.020 | -72.967 | -125.687▼ | -22.634 |
|
Wednesday, June 25, 2025 06:20 AM
DHT Holdings underwent significant restructuring from 2010 to 2018, leading to a more stable and growth-oriented business.
|
|
Thursday, June 19, 2025 08:03 AM
DHT Holdings, Inc. (NYSE:DHT) (“DHT” or the “Company”) today announces that it has entered into an agreement to acquire a VLCC built in 2018 at Hyundai Heavy Industries (HHI), for $107 million. The ...
|
|
Thursday, June 19, 2025 05:00 AM
DHT Holdings benefits from rising tanker rates, strong fundamentals, and Middle East tensions, supporting high-yield potential. Learn why DHT stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 10.955 | 10.955 | 10.78 | 10.80 | 1,028,701 |
| 27/06/25 | 11.20 | 11.20 | 10.91 | 11.04 | 2,791,700 |
| 26/06/25 | 11.28 | 11.28 | 11.13 | 11.15 | 915,300 |
| 25/06/25 | 11.15 | 11.34 | 11.06 | 11.28 | 1,031,200 |
| 24/06/25 | 11.39 | 11.42 | 11.14 | 11.17 | 1,495,300 |
| 23/06/25 | 12.11 | 12.17 | 11.61 | 11.65 | 2,275,800 |
| 20/06/25 | 11.92 | 11.95 | 11.66 | 11.74 | 1,897,800 |
| 18/06/25 | 12.08 | 12.23 | 11.93 | 11.98 | 3,068,000 |
| 17/06/25 | 12.10 | 12.31 | 12.00 | 12.13 | 4,722,600 |
| 16/06/25 | 12.00 | 12.17 | 11.74 | 11.92 | 2,833,500 |
|
|
||||
|
|
||||
|
|