DHT Holdings Inc. (DHT) Stock Price

5.59 ▲ +0.015 (+0.27%)
Open: 5.61 Vol: 602.43K Day's range: 5.535 - 5.665 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.59▲ 5.57▲ 5.57▲ 5.49▲ 5.61▼
MA10 5.58▲ 5.57▲ 5.58▲ 5.57▲ 5.57▲
MA20 5.57▲ 5.57▲ 5.54▲ 5.63▼ 5.01▲
MA50 5.59▲ 5.52▲ 5.54▲ 5.50▲ 4.71▲
MA100 5.57▲ 5.55▲ 5.59▲ 4.91▲ 4.28▲
MA200 5.53▲ 5.58▲ 5.71▼ 4.74▲ 4.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ 0.007▲ -0.032▼ 0.051▲
RSI 56.257▲ 55.242▲ 55.851▲ 50.465▲ 60.307▲
STOCH 89.177▲ 29.781     56.094     42.164     67.347    
WILL %R -15.385▲ -57.692     -28.302     -38.261     -31.794    
CCI 87.699     -3.431     54.801     8.511     41.852    
Latest Filters Detected On DHT
MA $DHT Price Crossed Above MA(13) Set Alert
RSI $DHT RSI(14) Crossed Above 50 Set Alert
DHT Holdings Inc. News
Friday, June 14, 2019 03:18 AM
HAMILTON, BERMUDA, June 14, 2019 - DHT Holdings, Inc. (NYSE:DHT) ("DHT") announces the results of its 2019 Annual Meeting of Shareholders (the "Annual Meeting"). The Annual Meeting was held on ...
Friday, June 14, 2019 02:41 AM
June 14, 2019 05:35 ET | Source: DHT Holdings, Inc. HAMILTON, BERMUDA, June 14, 2019 - DHT Holdings, Inc. (NYSE:DHT) ("DHT") announces the results of its 2019 Annual Meeting of Shareholders (the ...
Thursday, June 13, 2019 09:09 AM
In reaction to the incident, independent crude oil tanker oil company DHT Holdings Inc (NYSE: DHT) suspended new bookings to the Arab Gulf. Heidmar also suspended operations in the region. ...
DHT historical stock data
date open high low close volume
18/06/19 5.61 5.665 5.535 5.59 602,427
17/06/19 5.45 5.595 5.40 5.575 435,711
14/06/19 5.62 5.62 5.435 5.445 592,264
13/06/19 5.60 5.615 5.42 5.575 1,748,668
12/06/19 5.48 5.48 5.235 5.245 1,537,977
11/06/19 5.65 5.65 5.45 5.575 793,649
10/06/19 5.71 5.73 5.645 5.665 493,748
07/06/19 5.685 5.81 5.68 5.725 550,285
06/06/19 5.60 5.715 5.60 5.695 578,019
05/06/19 5.69 5.69 5.575 5.63 578,012
Quote Details
52wk Low:3.60
52wk High:6.14
Vol:602.43K
Avg Vol(3m):22.2M
1Y Chng:+16.73%
1M Chng:+1.64%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 795.20M