DHT Holdings, Inc (DHT) Stock Price

5.73 ▼ -0.03 (-0.52%)
Open: 5.77 Vol: 2.63M Day's range: 5.67 - 5.83 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.73▲ 5.72▲ 5.71▲ 5.72▲ 5.66▲
MA10 5.72▲ 5.72▲ 5.75▼ 5.50▲ 5.85▼
MA20 5.71▲ 5.75▼ 5.72▲ 5.58▲ 5.65▲
MA50 5.71▲ 5.72▲ 5.57▲ 5.75▼ 5.83▼
MA100 5.75▼ 5.57▲ 5.57▲ 5.61▲ 5.73▲
MA200 5.73▲ 5.59▲ 5.82▼ 5.75▼ 5.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ -0.013▼ 0.040▲ -0.007▼
RSI 60.209▲ 52.385▲ 55.748▲ 51.450▲ 49.854▼
STOCH 87.302▲ 29.658     34.086     77.529     43.077    
WILL %R 0.000▲ -50.000     -47.222     -16.667▲ -55.621    
CCI 130.579▲ 0.784     -2.294     63.952     -28.895    
Latest Filters Detected On DHT
CDL $DHT Marubozu Candlestick Pattern Detected Set Alert
MA $DHT Price Crossed Below MA(7) Set Alert
DHT Holdings, Inc News
Friday, May 20, 2022 04:12 PM
It has been a terrible year for the stock market, a great one (so far) for product tanker and dry bulk shipping stocks.
Tuesday, May 17, 2022 11:37 PM
NASDAQ:SHLS opened at $13.42 on Wednesday. The company has a fifty day moving average of $15.05 and a two-hundred day moving average of $19.99. Shoals Technologies Group has a fifty-two week low ...
Tuesday, May 17, 2022 11:37 PM
Rackspace Technology (NASDAQ:RXT – Get Rating) last issued its earnings results on Tuesday, May 10th.The company reported $0.22 earnings per share for the quarter, beating analysts’ consensus ...
DHT historical stock data
date open high low close volume
20/05/22 5.77 5.83 5.67 5.73 2,628,600
19/05/22 5.68 5.8357 5.66 5.76 1,984,330
18/05/22 5.76 5.86 5.65 5.72 2,641,130
17/05/22 5.86 5.878 5.63 5.65 2,574,745
16/05/22 5.51 5.77 5.51 5.75 2,763,271
13/05/22 5.28 5.55 5.27 5.45 2,337,800
12/05/22 5.25 5.265 4.98 5.19 2,792,010
11/05/22 5.48 5.565 5.215 5.25 2,776,208
10/05/22 5.26 5.66 5.25 5.48 3,418,839
09/05/22 5.47 5.47 4.98 5.03 5,692,564
Quote Details
52wk Low:4.55
52wk High:7.19
Vol:2.63M
Avg Vol(3m):52.4M
1Y Chng:-11.57%
1M Chng:-13.18%
Add to Watch List