DHT Holdings, Inc (DHT) Stock Price

5.28 ▼ -0.07 (-1.31%)
Open: 5.36 Vol: 1.92M Day's range: 5.27 - 5.40 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
DHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.28▲ 5.34▼ 5.34▼ 5.29▼ 5.10▲
MA10 5.30▼ 5.35▼ 5.35▼ 5.27▲ 5.14▲
MA20 5.33▼ 5.35▼ 5.35▼ 5.17▲ 5.40▼
MA50 5.35▼ 5.32▼ 5.24▲ 5.17▲ 5.97▼
MA100 5.35▼ 5.24▲ 5.27▲ 5.39▼ 5.82▼
MA200 5.35▼ 5.25▲ 5.11▲ 5.77▼ 4.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.013▼ 0.018▲ 0.016▲
RSI 33.030▼ 40.422▼ 45.289▼ 52.091▲ 47.013▼
STOCH 5.901▼ 49.283     51.923     51.130     40.105    
WILL %R -86.957▼ -88.000▼ -88.462▼ -52.174     -56.571    
CCI -81.107     -229.122▼ -256.183▼ 24.649     10.585    
Latest Filters Detected On DHT
CDL $DHT Harami Candlestick Pattern Detected Set Alert
CDL $DHT Engulfing Candlestick Pattern Detected Set Alert
MA $DHT Price Crossed Above MA(50) Set Alert
DHT Holdings, Inc News
Monday, November 23, 2020 06:13 AM
Readers hoping to buy DHT Holdings, Inc. (NYSE:DHT) for its dividend will need to make their move shortly, as the... Image source: The Motley Fool. DHT Maritime (NYSE: DHT)Q3 2020 Earnings CallNov 10, ...
Tuesday, November 17, 2020 04:00 PM
“We expect the next leg in the market to have attractive investment opportunities,” said DHT (NYSE: DHT) co-CEO Svein Moxnes Harfjeld back in August. De Stoop of Euronav said the company could ...
Friday, November 13, 2020 03:14 AM
Readers hoping to buy DHT Holdings, Inc. (NYSE:DHT) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. You can purchase shares before the 17th of ...
DHT historical stock data
date open high low close volume
27/11/20 5.36 5.40 5.27 5.28 1,915,400
25/11/20 5.37 5.40 5.26 5.35 2,568,600
24/11/20 5.35 5.43 5.275 5.39 2,910,079
23/11/20 5.17 5.35 5.15 5.30 3,262,100
20/11/20 5.15 5.18 5.07 5.12 1,634,400
19/11/20 5.02 5.21 4.95 5.19 2,746,641
18/11/20 5.25 5.25 5.04 5.04 3,014,700
17/11/20 5.18 5.26 5.07 5.23 4,532,100
16/11/20 5.48 5.56 5.34 5.51 6,811,500
13/11/20 5.19 5.33 5.14 5.29 2,864,700
Quote Details
52wk Low:4.52
52wk High:8.83
Vol:1.92M
Avg Vol(3m):54.5M
1Y Chng:-27.27%
1M Chng:+2.13%
Add to Watch List