DHT Holdings Inc. (DHT) Stock Price

4.475 ▼ -0.055 (-1.21%)
Open: 4.525 Vol: 24.94K Day's range: 4.475 - 4.525 Mar 25, 09:49 EDT
IEX Real-Time Price
Loading chart ...
DHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.53▼ 4.54▼ 4.53▼ 4.57▼ 4.47▲
MA10 4.53▼ 4.53▼ 4.56▼ 4.56▼ 4.29▲
MA20 4.54▼ 4.58▼ 4.59▼ 4.47▲ 4.29▲
MA50 4.54▼ 4.59▼ 4.58▼ 4.27▲ 4.38▲
MA100 4.58▼ 4.58▼ 4.50▼ 4.39▲ 4.12▲
MA200 4.59▼ 4.49▼ 4.37▲ 4.48▼ 4.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.016▼ -0.003▼ 0.034▲
RSI 18.491▼ 30.598▼ 33.814▼ 53.134▲ 52.596▲
STOCH 24.603     48.148     13.502▼ 64.797     83.734▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -20.455▲
CCI -364.374▼ -167.068▼ -105.605▼ -9.087     94.888    
Latest Filters Detected On DHT
MA $DHT Price Crossed Below MA(13) Set Alert
MA $DHT Price Crossed Below MA(200) Set Alert
MACD $DHT MACD(12,26,9) Crossed Below Signal Line Set Alert
DHT Holdings Inc. News
DHT historical stock data
date open high low close volume
25/03/19 4.525 4.525 4.475 4.475 24,944
22/03/19 4.61 4.6299 4.51 4.53 851,893
21/03/19 4.62 4.70 4.55 4.66 799,608
20/03/19 4.56 4.625 4.52 4.61 426,133
19/03/19 4.68 4.68 4.55 4.58 304,435
18/03/19 4.59 4.68 4.56 4.64 320,606
15/03/19 4.49 4.58 4.47 4.56 785,720
14/03/19 4.59 4.6048 4.48 4.50 664,049
13/03/19 4.49 4.63 4.49 4.60 887,839
12/03/19 4.38 4.51 4.38 4.46 786,282
Quote Details
Bid:0.00
Ask:4.48
52wk Low:3.243
52wk High:5.60
Vol:24.94K
Avg Vol(3m):16.1M
1Y Chng:+23.47%
1M Chng:+13.58%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 664.98M