DHT Holdings Inc. (DHT) Stock Price

4.11 ▼ -0.38 (-8.46%)
Open: 4.42 Vol: 2.49M Day's range: 4.08 - 4.42 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
DHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.11▼ 4.12▼ 4.15▼ 4.47▼ 4.85▼
MA10 4.11▼ 4.17▼ 4.26▼ 4.73▼ 4.81▼
MA20 4.12▼ 4.29▼ 4.40▼ 4.91▼ 4.64▼
MA50 4.17▼ 4.46▼ 4.58▼ 4.81▼ 4.16▼
MA100 4.28▼ 4.62▼ 4.91▼ 4.65▼ 4.14▼
MA200 4.42▼ 4.92▼ 4.88▼ 4.24▼ 4.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.014▼ -0.029▼ -0.111▼ -0.057▼
RSI 38.369▼ 15.786▼ 17.607▼ 29.280▼ 43.284▼
STOCH 34.280     2.357▼ 4.618▼ 3.590▼ 52.752    
WILL %R -91.667▼ -98.765▼ -98.824▼ -98.026▼ -98.026▼
CCI -76.087     -99.251     -96.751     -140.720▼ -145.216▼
Latest Filters Detected On DHT
BREAK $DHT Price Breaks 10 Days Low Set Alert
BREAK $DHT Price Breaks 20 Days Low Set Alert
BREAK $DHT Price Breaks 30 Days Low Set Alert
BREAK $DHT Price Breaks 60 Days Low Set Alert
MA $DHT Price Crossed Below MA(200) Set Alert
RSI $DHT RSI(14) Crossed Below 30 Set Alert
BBANDS $DHT Bollinger Bands Expanding Set Alert
RSI&STOCH $DHT Oversold RSI + Stochastic Set Alert
DHT Holdings Inc. News
Sunday, November 18, 2018 04:00 PM
For today, WallStEquities.com evaluates DHT Holdings Inc. (NYSE: DHT), Diana Containerships Inc. (NASDAQ: DCIX), Diana Shipping Inc. (NYSE: DSX), and DryShips Inc. (NASDAQ: DRYS). Shares in Hamilton, ...
Wednesday, November 14, 2018 04:00 PM
For today, WallStEquities.com evaluates DHT Holdings Inc. (NYSE: DHT), Diana Containerships Inc. (NASDAQ: DCIX), Diana Shipping Inc. (NYSE: DSX), and DryShips Inc. (NASDAQ: DRYS). Shares in Hamilton, ...
Wednesday, November 14, 2018 04:00 PM
Does DHT Holdings (DHT) have what it takes to be a top stock pick for momentum investors? Let's find out.
DHT historical stock data
date open high low close volume
20/11/18 4.42 4.42 4.08 4.11 2,487,708
19/11/18 4.51 4.53 4.45 4.49 734,311
16/11/18 4.58 4.61 4.51 4.56 757,461
15/11/18 4.56 4.68 4.56 4.60 812,512
14/11/18 4.67 4.72 4.57 4.61 921,331
13/11/18 4.81 4.88 4.59 4.61 1,347,720
12/11/18 5.05 5.05 4.78 4.83 1,621,752
09/11/18 5.16 5.16 5.00 5.07 815,052
08/11/18 5.25 5.305 5.20 5.21 1,094,973
07/11/18 5.46 5.47 5.16 5.24 1,241,842
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.236
52wk High:5.60
Vol:2.49M
Avg Vol(3m):18.3M
1Y Chng:+13.79%
1M Chng:-12.18%
Add to Watch List