| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.19▲ | 18.23▼ | 18.21▼ | 17.96▲ | 17.64▲ |
| MA10 | 18.20▲ | 18.22▼ | 18.30▼ | 17.80▲ | 17.50▲ |
| MA20 | 18.21▼ | 18.32▼ | 18.22▼ | 17.63▲ | 17.76▲ |
| MA50 | 18.20▼ | 17.99▲ | 18.01▲ | 17.59▲ | 15.13▲ |
| MA100 | 18.30▼ | 17.98▲ | 17.65▲ | 17.87▲ | 12.94▲ |
| MA200 | 18.22▼ | 17.57▲ | 17.86▲ | 15.63▲ | 11.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.032▼ | -0.022▼ | 0.082▲ | -0.189▼ |
| RSI | 48.182▼ | 49.244▼ | 52.960▲ | 53.996▲ | 56.834▲ |
| STOCH | 42.424 | 30.056 | 31.948 | 67.796 | 45.428 |
| WILL %R | -46.154 | -80.233▼ | -53.750 | -20.874▲ | -47.235 |
| CCI | -8.511 | -63.249 | -57.403 | 111.015▲ | 44.975 |
| ▲ RSI&VOL | $DHT RSI Cross Up and Volume | Set Alert |
| RSI | $DHT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $DHT MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $DHT Price Crossed Above MA(50) | Set Alert |
| MA | $DHT Price Crossed Above MA(26) | Set Alert |
| MA | $DHT Price Crossed Above MA(7) | Set Alert |
| CDL | $DHT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, July 19, 2026 07:25 AM
Key Points Interested in Frontline PLC? Here are five stocks we like better. Tanker shipping companies operating VLCCs have benefited from the Iran war as elevated rates and rerouted voyages boost ...
|
|
Sunday, July 19, 2026 07:25 AM
Key Points Interested in Frontline PLC? Here are five stocks we like better. Tanker shipping companies operating VLCCs have benefited from the Iran war as elevated rates and rerouted voyages boost ...
|
|
Friday, July 17, 2026 12:06 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at DHT Holdings (NYSE:DHT) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 18.51 | 18.545 | 18.115 | 18.20 | 1,269,541 |
| 21/07/26 | 18.06 | 18.63 | 17.81 | 18.47 | 1,565,456 |
| 20/07/26 | 17.73 | 18.2099 | 17.73 | 17.89 | 2,599,936 |
| 17/07/26 | 17.47 | 17.7265 | 17.085 | 17.41 | 1,949,892 |
| 16/07/26 | 17.83 | 18.285 | 17.75 | 17.84 | 1,696,793 |
| 15/07/26 | 18.25 | 18.28 | 17.625 | 18.01 | 2,042,959 |
| 14/07/26 | 17.72 | 18.59 | 17.72 | 18.18 | 3,471,565 |
| 13/07/26 | 18.01 | 18.14 | 17.29 | 17.31 | 2,616,045 |
| 10/07/26 | 17.01 | 17.775 | 17.01 | 17.76 | 1,977,203 |
| 09/07/26 | 17.54 | 17.64 | 16.57 | 16.93 | 3,541,454 |
|
|
||||
|
|
||||
|
|