DHT Holdings, Inc (DHT) Stock Price

11.28 ▼ -0.05 (-0.44%)
Open: 11.30 Vol: 1.17M Day's range: 11.23 - 11.37 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.26▲ 11.26▲ 11.27▲ 11.22▲ 11.41▼
MA10 11.25▲ 11.28▲ 11.29▼ 11.29▼ 11.23▲
MA20 11.25▲ 11.29▼ 11.27▲ 11.44▼ 10.99▲
MA50 11.27▲ 11.25▲ 11.23▲ 11.22▲ 10.09▲
MA100 11.29▼ 11.24▲ 11.37▼ 10.85▲ 9.37▲
MA200 11.26▲ 11.41▼ 11.37▼ 10.35▲ 7.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ -0.004▼ -0.038▼ -0.017▼
RSI 57.148▲ 50.850▲ 52.092▲ 49.278▼ 55.614▲
STOCH 64.583     27.723     32.315     28.458     61.203    
WILL %R 0.000▲ -60.870     -26.415     -71.111     -38.462    
CCI 143.373▲ -69.823     -51.028     -33.026     17.045    
Latest Filters Detected On DHT
RSI $DHT RSI(14) Crossed Below 50 Set Alert
▼ MACD $DHT MACD(12,26,9) Crossed Below Zero Set Alert
CDL $DHT Harami Candlestick Pattern Detected Set Alert
CDL $DHT Doji Candlestick Pattern Detected Set Alert
DHT Holdings, Inc News
DHT Holdings (DHT) to Report Q1 Results: Wall Street Expects Earnings Growth
Wednesday, April 24, 2024 12:01 AM
DHT Holdings (DHT) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
DHT Holdings, Inc. today announced the publication of its 2023 Sustainability Report
Tuesday, April 23, 2024 01:15 PM
(NYSE:DHT) (“DHT” or the “Company”) today announced the publication of its 2023 Sustainability Report. The report is available on DHT’s website and the below link. 2023 Sustainability Report About ...
DHT Holdings, Inc. today announced the publication of its 2023 Sustainability Report
Tuesday, April 23, 2024 01:15 PM
(NYSE:DHT) (“DHT” or the “Company”) today announced the publication of its 2023 Sustainability Report. The report is available on DHT’s website and the below link. 2023 Sustainability Report About ...
DHT historical stock data
date open high low close volume
24/04/24 11.30 11.37 11.23 11.28 1,165,609
23/04/24 11.12 11.37 11.08 11.33 1,209,259
22/04/24 11.22 11.30 11.03 11.19 999,142
19/04/24 11.07 11.295 11.035 11.26 1,285,983
18/04/24 11.28 11.295 11.02 11.06 1,042,073
17/04/24 11.30 11.41 11.23 11.28 1,007,104
16/04/24 11.20 11.29 11.02 11.25 1,127,079
15/04/24 11.39 11.56 11.23 11.29 812,064
12/04/24 11.61 11.7088 11.33 11.37 1,999,771
11/04/24 11.67 11.75 11.53 11.56 1,271,429
Quote Details
52wk Low:7.30
52wk High:11.955
Vol:1.17M
Avg Vol(3m):32.1M
1Y Chng:+31.78%
1M Chng:+4.35%
Add to Watch List
More Information
Index N/A
Market Cap. 1.81B