DHT Holdings, Inc (DHT) Stock Price

17.77 ▲ +0.03 (+0.17%)
Open: 17.86 Vol: 42.1K Day's range: 17.71 - 18.04 Apr 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.76▲ 17.82▼ 17.84▼ 18.10▼ 18.06▼
MA10 17.76▲ 17.88▼ 17.80▼ 17.81▼ 17.94▼
MA20 17.80▼ 17.80▼ 17.86▼ 17.96▼ 15.68▲
MA50 17.87▼ 18.07▼ 18.01▼ 17.83▼ 13.47▲
MA100 17.83▼ 17.98▼ 17.96▼ 15.46▲ 12.10▲
MA200 17.80▼ 18.02▼ 17.88▼ 13.76▲ 10.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.013▲ 0.005▲ -0.040▼ 0.102▲
RSI 39.877▼ 45.407▼ 43.964▼ 49.596▼ 61.309▲
STOCH 48.580     28.370     68.865     52.672     53.756    
WILL %R -57.143     -64.286     -31.034     -64.892     -37.077    
CCI 18.375     -118.408▼ 24.141     -15.816     48.338    
Latest Filters Detected On DHT
CDL $DHT Harami Candlestick Pattern Detected Set Alert
CDL $DHT Matching Low Candlestick Pattern Detected Set Alert
DHT Holdings, Inc News
Evercore ISI Group downgrades DHT Holdings (DHT)
Wednesday, April 22, 2026 05:04 PM
Fintel reports that on April 22, 2026, Evercore ISI Group downgraded their outlook for DHT Holdings (NYSE:DHT) from Outperform to In-Line. Analyst Price Forecast Suggests 9.53% Upside As of April 15, ...
This Fund Sold a $5 Million DHT Stake Amid a 90% Stock Surge. Here's What Long-Term Investors Should Know
Wednesday, April 22, 2026 12:02 PM
Detailed price information for Applied Optoelect (AAOI-Q) from The Globe and Mail including charting and trades.
This Fund Sold a $5 Million DHT Stake Amid a 90% Stock Surge. Here's What Long-Term Investors Should Know
Wednesday, April 22, 2026 12:02 PM
Detailed price information for Applied Optoelect (AAOI-Q) from The Globe and Mail including charting and trades.
DHT historical stock data
date open high low close volume
23/04/26 17.86 18.04 17.71 17.77 1,843,589
22/04/26 18.16 18.22 17.1708 17.74 4,376,442
21/04/26 18.90 18.9899 17.92 17.99 2,667,523
20/04/26 18.17 18.75 17.62 18.66 2,978,742
17/04/26 18.29 18.655 17.86 18.32 4,508,758
16/04/26 17.67 17.89 17.21 17.72 2,136,871
15/04/26 17.75 18.16 17.46 17.66 4,170,417
14/04/26 17.52 17.62 17.12 17.18 2,582,048
13/04/26 17.66 18.01 17.46 17.57 4,297,571
10/04/26 17.70 17.72 17.11 17.46 2,465,461
Quote Details
52wk Low:10.35
52wk High:20.51
Vol:42.1K
Avg Vol(3m):89.3M
1Y Chng:+60.38%
1M Chng:+5.52%
Add to Watch List
More Information
Index N/A
Market Cap. 2.90B