DHT Holdings Inc. (DHT) Stock Price

4.355 ▼ -0.035 (-0.80%)
Open: 4.37 Vol: 416.16K Day's range: 4.31 - 4.37 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.34▲ 4.34▲ 4.35▲ 4.32▲ 4.18▲
MA10 4.34▲ 4.34▲ 4.37▼ 4.33▲ 4.28▲
MA20 4.34▲ 4.37▼ 4.34▲ 4.19▲ 4.57▼
MA50 4.34▲ 4.31▲ 4.31▲ 4.42▼ 4.25▲
MA100 4.36▼ 4.32▲ 4.22▲ 4.58▼ 4.14▲
MA200 4.31▲ 4.21▲ 4.20▲ 4.36▼ 4.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.003▼ 0.039▲ -0.072▼
RSI 54.367▲ 53.050▲ 53.934▲ 53.082▲ 48.870▼
STOCH 46.667     54.493     24.595     59.818     21.369    
WILL %R -14.286▲ -70.968     -59.459     -25.000▲ -71.552    
CCI 87.768     -19.444     -28.011     61.566     -36.732    
Latest Filters Detected On DHT
CDL $DHT Harami Candlestick Pattern Detected Set Alert
MA $DHT Price Crossed Below MA(200) Set Alert
MACD $DHT MACD(12,26,9) Crossed Above Zero Set Alert
DHT Holdings Inc. News
Saturday, January 12, 2019 06:50 AM
This is another smaller industry player the Jefferies team likes. DHT Holdings Inc. (NYSE: DHT) is an independent crude oil tanker company that through its subsidiaries, owns and operates crude ...
Friday, January 11, 2019 05:31 AM
DHT Holdings is a crude tanker pureplay, with ownership of 27 very-large crude carriers, each of which can transport up to 2M barrels of oil. Tanker markets have been in the doldrums for the past two ...
Tuesday, January 08, 2019 06:00 AM
LAS VEGAS--(Business Wire)--CES – Booth #3902 – At this year’s Consumer Electronics Show (CES) 2019, Pioneer showcases key technologies to enhance the driving and vehicle ownership experience – includ...
DHT historical stock data
date open high low close volume
17/01/19 4.37 4.37 4.31 4.355 416,155
16/01/19 4.29 4.47 4.28 4.39 566,338
15/01/19 4.25 4.35 4.25 4.31 274,858
14/01/19 4.26 4.27 4.18 4.24 589,410
11/01/19 4.30 4.30 4.17 4.28 517,743
10/01/19 4.26 4.31 4.11 4.25 663,810
09/01/19 4.50 4.52 4.385 4.43 325,043
08/01/19 4.41 4.47 4.36 4.41 1,006,616
07/01/19 4.25 4.39 4.20 4.36 898,948
04/01/19 4.19 4.34 4.17 4.26 1,267,083
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.236
52wk High:5.60
Vol:416.16K
Avg Vol(3m):17.9M
1Y Chng:+30.21%
1M Chng:-0.11%
Add to Watch List