| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.00▲ | 24.00▲ | 23.75▲ | 23.48▲ | 23.54▲ |
| MA10 | 23.99▲ | 23.65▲ | 23.46▲ | 24.47▼ | 22.33▲ |
| MA20 | 24.01▼ | 23.36▲ | 23.34▲ | 23.67▲ | 20.25▲ |
| MA50 | 23.67▲ | 23.44▲ | 24.41▼ | 21.79▲ | 17.56▲ |
| MA100 | 23.40▲ | 24.51▼ | 24.23▼ | 19.79▲ | 14.33▲ |
| MA200 | 23.30▲ | 24.14▼ | 23.25▲ | 18.33▲ | 12.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.126▲ | 0.179▲ | -0.226▼ | 0.356▲ |
| RSI | 57.798▲ | 64.010▲ | 56.383▲ | 55.175▲ | 67.627▲ |
| STOCH | 53.833 | 85.841▲ | 86.331▲ | 23.902 | 81.147▲ |
| WILL %R | -36.585 | -14.741▲ | -10.221▲ | -63.916 | -31.645 |
| CCI | 26.107 | 101.813▲ | 148.281▲ | -37.268 | 80.238 |
|
Tuesday, October 20, 2026 09:26 AM
DHT Holdings Inc. is an independent crude oil tanker company reporting strong financial results that has paid a dividend for 66 consecutive quarters.
|
|
Tuesday, October 20, 2026 01:15 AM
Stock Preachers News CommentaryNew York, October 20 /PRNewswire/ — Following last week’s AI-driven sell-off, technology stocks led a partial ma ...
|
|
Saturday, October 17, 2026 11:10 AM
Trump’s decision to waive fresh Russia-related energy sanctions has taken some heat out of fuel markets, and that ripple effect lands squarely on product tanker and fuel shipping operators. When ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 23.33 | 24.19 | 23.33 | 24.005 | 2,077,750 |
| 20/10/26 | 22.94 | 23.51 | 22.735 | 23.35 | 5,480,280 |
| 19/10/26 | 23.69 | 24.15 | 22.365 | 23.03 | 6,699,715 |
| 16/10/26 | 24.28 | 24.52 | 23.53 | 23.60 | 5,084,288 |
| 15/10/26 | 23.84 | 24.91 | 23.32 | 23.43 | 6,781,600 |
| 14/10/26 | 26.91 | 26.91 | 24.68 | 24.95 | 8,697,000 |
| 13/10/26 | 26.14 | 26.89 | 26.00 | 26.59 | 6,350,833 |
| 12/10/26 | 25.70 | 26.47 | 25.50 | 26.22 | 8,151,600 |
| 09/10/26 | 24.75 | 25.0399 | 24.59 | 24.64 | 3,046,368 |
| 08/10/26 | 24.425 | 25.0699 | 24.35 | 24.93 | 5,492,127 |
|
|
||||
|
|
||||
|
|