| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.30▲ | 18.37▼ | 18.42▼ | 17.69▲ | 17.96▲ |
| MA10 | 18.30▲ | 18.46▼ | 18.22▲ | 17.82▲ | 17.76▲ |
| MA20 | 18.35▼ | 18.19▲ | 17.96▲ | 17.92▲ | 15.43▲ |
| MA50 | 18.45▼ | 17.84▲ | 17.78▲ | 17.56▲ | 13.34▲ |
| MA100 | 18.26▲ | 17.82▲ | 18.02▲ | 15.27▲ | 12.05▲ |
| MA200 | 17.97▲ | 18.03▲ | 17.86▲ | 13.62▲ | 10.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | 0.057▲ | -0.057▼ | 0.184▲ |
| RSI | 45.785▼ | 58.303▲ | 60.463▲ | 55.314▲ | 64.710▲ |
| STOCH | 40.276 | 42.738 | 81.187▲ | 31.515 | 57.486 |
| WILL %R | -51.282 | -31.220 | -23.529▲ | -30.058 | -29.084 |
| CCI | -22.410 | -31.139 | 45.576 | 72.240 | 55.594 |
|
Thursday, April 16, 2026 06:35 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the infrastructure industry, including DHT Holdings (NYSE:DHT) and its peers.
|
|
Wednesday, April 15, 2026 08:35 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the infrastructure industry, including DHT Holdings (NYSE:DHT) and its peers. Energy ...
|
|
Wednesday, April 15, 2026 08:35 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the infrastructure industry, including DHT Holdings (NYSE:DHT) and its peers. Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 18.29 | 18.655 | 17.86 | 18.32 | 4,508,758 |
| 16/04/26 | 17.67 | 17.89 | 17.21 | 17.72 | 2,136,871 |
| 15/04/26 | 17.75 | 18.16 | 17.46 | 17.66 | 4,170,417 |
| 14/04/26 | 17.52 | 17.62 | 17.12 | 17.18 | 2,582,048 |
| 13/04/26 | 17.66 | 18.01 | 17.46 | 17.57 | 4,297,571 |
| 10/04/26 | 17.70 | 17.72 | 17.11 | 17.46 | 2,465,461 |
| 09/04/26 | 18.42 | 18.53 | 17.7201 | 17.80 | 3,765,783 |
| 08/04/26 | 17.55 | 18.37 | 17.29 | 18.35 | 4,437,207 |
| 07/04/26 | 18.58 | 18.82 | 17.4101 | 17.59 | 5,174,451 |
| 06/04/26 | 18.73 | 18.75 | 18.26 | 18.51 | 3,906,181 |
|
|
||||
|
|
||||
|
|