DHT Holdings, Inc (DHT) Stock Price

5.74 ▲ +0.03 (+0.53%)
Open: 5.75 Vol: 1.07M Day's range: 5.68 - 5.79 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.75▼ 5.75▼ 5.74▲ 5.78▼ 6.04▼
MA10 5.76▼ 5.73▲ 5.72▲ 5.79▼ 6.22▼
MA20 5.76▼ 5.72▲ 5.74▲ 6.03▼ 6.14▼
MA50 5.73▲ 5.75▼ 5.77▼ 6.23▼ 5.74▼
MA100 5.72▲ 5.76▼ 5.89▼ 6.12▼ 6.11▼
MA200 5.75▼ 5.92▼ 6.19▼ 5.76▼ 5.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.009▲ 0.006▲ -0.026▼ -0.075▼
RSI 48.052▼ 52.197▲ 49.281▼ 38.187▼ 44.749▼
STOCH 11.905▼ 76.281     61.414     38.376     41.183    
WILL %R -100.000▼ -40.909     -25.000▲ -78.082▼ -87.302▼
CCI -124.384▼ 80.460     129.747▲ -72.206     -102.758▼
Latest Filters Detected On DHT
GAP $DHT Open Gap Down %2 Set Alert
GAP $DHT Open Gap Down %3 Set Alert
MA $DHT Price Crossed Below MA(13) Set Alert
MA $DHT Price Crossed Above MA(7) Set Alert
MACD $DHT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DHT MA(20) Crossed Below MA(200) Set Alert
DHT Holdings, Inc News
Wednesday, July 28, 2021 04:00 AM
Healthcare landlords have a massive opportunity ahead as the baby boomers age, but is that enough to make Diversified Healthcare Trust a buy?
Tuesday, July 27, 2021 12:08 AM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' It's only ...
Monday, July 26, 2021 10:18 PM
With that in mind, we've noticed some promising trends at DHT Holdings (NYSE:DHT) so let's look a bit deeper. Return On Capital Employed (ROCE): What is it? If you haven't worked with ROCE before, it ...
DHT historical stock data
date open high low close volume
28/07/21 5.75 5.79 5.68 5.74 1,072,269
27/07/21 5.75 5.77 5.605 5.71 1,430,754
26/07/21 5.81 5.95 5.80 5.83 921,585
23/07/21 5.87 5.88 5.70 5.78 1,404,294
22/07/21 5.90 5.91 5.78 5.84 1,267,837
21/07/21 5.785 5.96 5.785 5.93 1,578,056
20/07/21 5.69 5.75 5.58 5.74 2,370,081
19/07/21 5.63 5.76 5.61 5.70 2,316,598
16/07/21 5.89 5.935 5.74 5.79 1,688,432
15/07/21 5.87 6.00 5.83 5.88 1,608,240
Quote Details
52wk Low:4.52
52wk High:6.84
Vol:1.07M
Avg Vol(3m):45.6M
1Y Chng:-7.42%
1M Chng:-11.96%
Add to Watch List