Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAI | 29.61▲ | +0.39 (+1.33%) | 29.655 | 29.36 | 1,057,500 |
| DFAR | 21.00▲ | +0.33 (+1.60%) | 21.025 | 20.66 | 162,314 |
| DFAS | 59.53▲ | +0.93 (+1.59%) | 59.56 | 58.6763 | 232,605 |
| DFAT | 51.96▲ | +0.75 (+1.46%) | 52.10 | 51.3128 | 180,259 |
| DFAU | 35.20▲ | +0.33 (+0.95%) | 35.265 | 34.82 | 557,100 |
| DFAW | 57.2402▲ | +0.6302 (+1.11%) | 57.43 | 56.9005 | 27,863 |
| DFAX | 25.37▲ | +0.41 (+1.64%) | 25.41 | 25.13 | 505,138 |
| DFCA | 50.0917▲ | +0.0223 (+0.04%) | 50.11 | 50.07 | 23,119 |
| DFCF | 41.17▲ | +0.14 (+0.34%) | 41.1899 | 40.9663 | 484,745 |
| DFE | 59.69▲ | +0.80 (+1.36%) | 59.7599 | 59.33 | 3,002 |
| DFEM | 26.28▲ | +0.55 (+2.14%) | 26.3399 | 25.96 | 544,434 |
| DFEN | 26.41▲ | +1.13 (+4.47%) | 26.41 | 25.58 | 241,370 |
| DFEV | 26.9099▲ | +0.4999 (+1.89%) | 26.98 | 26.635 | 70,054 |
| DFGP | 52.44▲ | +0.1596 (+0.31%) | 52.465 | 52.265 | 49,817 |
| DFGR | 24.20▲ | +0.40 (+1.68%) | 24.25 | 23.85 | 374,641 |
| DFGX | 52.28▲ | +0.25 (+0.48%) | 52.32 | 52.20 | 37,857 |
| DFH | 32.28▼ | -3.38 (-9.48%) | 33.27 | 31.13 | 683,599 |
| DFIN | 62.42▲ | +2.89 (+4.85%) | 62.69 | 59.56 | 370,444 |
| DFIP | 40.5705▲ | +0.1505 (+0.37%) | 40.61 | 40.42 | 29,414 |
| DFIV | 36.55▲ | +0.48 (+1.33%) | 36.6199 | 36.26 | 526,272 |
| DFJ | 75.5166▲ | +1.5866 (+2.15%) | 75.5166 | 74.992 | 6,165 |
| DFLV | 28.67▲ | +0.13 (+0.46%) | 28.75 | 28.43 | 357,509 |
| DFNM | 47.73▲ | +0.01 (+0.02%) | 47.74 | 47.7001 | 62,597 |
| DFP | 18.28 | +0.00 (+0.00%) | 18.37 | 18.22 | 48,066 |
| DFS | 124.51▲ | +0.93 (+0.75%) | 125.43 | 123.80 | 1,620,602 |
| DFSB | 50.78▲ | +0.156 (+0.31%) | 50.8065 | 50.6332 | 17,146 |
| DFSD | 46.87▲ | +0.07 (+0.15%) | 46.89 | 46.81 | 206,370 |
| DFSE | 33.14▲ | +0.80 (+2.47%) | 33.20 | 32.7046 | 18,115 |
| DFSI | 32.78▲ | +0.43 (+1.33%) | 32.8497 | 32.587 | 31,908 |
| DFSU | 32.83▲ | +0.312 (+0.96%) | 32.89 | 32.52 | 72,030 |
| DFSV | 28.81▲ | +0.50 (+1.77%) | 28.83 | 28.40 | 436,958 |
| DFUS | 55.00▲ | +0.52 (+0.95%) | 55.11 | 54.49 | 192,654 |
| DFUV | 38.97▲ | +0.24 (+0.62%) | 39.0501 | 38.71 | 220,542 |
| DFVE | 26.2814▲ | +0.2445 (+0.94%) | 26.36 | 26.15 | 1,802 |
| DFVX | 59.9849▲ | +0.3272 (+0.55%) | 60.029 | 59.78 | 4,641 |
| DG | 137.15▼ | -0.43 (-0.31%) | 138.575 | 136.125 | 1,639,059 |
| DGCB | 52.19▲ | +0.16 (+0.31%) | 52.23 | 51.99 | 40,414 |
| DGICA | 13.52▲ | +0.02 (+0.15%) | 13.64 | 13.42 | 47,234 |
| DGII | 25.50▼ | -5.22 (-16.99%) | 30.725 | 24.44 | 545,227 |
| DGIN | 37.9768▲ | +0.5467 (+1.46%) | 37.9768 | 37.672 | 1,311 |
| DGRE | 25.61▲ | +0.28 (+1.11%) | 25.74 | 25.39 | 8,802 |
| DGRO | 56.03▲ | +0.25 (+0.45%) | 56.18 | 55.70 | 1,666,342 |
| DGRS | 47.3775▲ | +0.7675 (+1.65%) | 47.40 | 46.94 | 40,930 |
| DGRW | 73.16▲ | +0.47 (+0.65%) | 73.31 | 72.59 | 455,497 |
| DGS | 51.89▲ | +0.92 (+1.80%) | 51.96 | 51.37 | 533,493 |
| DGT | 125.773▲ | +1.29 (+1.04%) | 126.005 | 125.2382 | 1,815 |
| DGX | 136.34▼ | -1.21 (-0.88%) | 137.42 | 135.35 | 695,156 |
| DH | 6.99▲ | +0.02 (+0.29%) | 7.07 | 6.87 | 312,479 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| DHI | 145.46▲ | +2.98 (+2.09%) | 145.62 | 141.835 | 1,779,904 |
| DHIL | 151.92▲ | +1.42 (+0.94%) | 152.53 | 150.62 | 15,589 |
| DHR | 246.84▼ | -0.05 (-0.02%) | 249.435 | 242.66 | 2,732,387 |
| DHS | 84.01▲ | +0.57 (+0.68%) | 84.1259 | 83.5767 | 51,315 |
| DHT | 11.77▲ | +0.38 (+3.34%) | 11.78 | 11.38 | 1,467,265 |
| DIA | 382.23▲ | +3.34 (+0.88%) | 382.89 | 378.90 | 3,474,154 |
| DIAL | 17.3855▲ | +0.095 (+0.55%) | 17.40 | 17.30 | 31,197 |
| DIAX | 13.94▲ | +0.04 (+0.29%) | 14.01 | 13.93 | 33,484 |
| DIBS | 5.84▲ | +0.15 (+2.64%) | 5.84 | 5.61 | 52,616 |
| DIEM | 26.221▲ | +0.561 (+2.19%) | 26.221 | 25.92 | 700 |
| DIG | 43.75▲ | +0.44 (+1.02%) | 44.28 | 43.5642 | 64,504 |
| DIM | 61.7464▲ | +1.0009 (+1.65%) | 61.7464 | 61.3302 | 3,451 |
| DIN | 43.67▲ | +0.48 (+1.11%) | 43.88 | 43.0589 | 238,248 |
| DINO | 54.24▲ | +0.61 (+1.14%) | 54.59 | 53.51 | 1,625,425 |
| DIOD | 72.92▲ | +1.93 (+2.72%) | 73.435 | 70.29 | 260,935 |
| DIP | 28.5438▲ | +0.2267 (+0.80%) | 28.5438 | 28.54 | 210 |
| DIS | 112.62▲ | +2.14 (+1.94%) | 112.87 | 110.56 | 6,798,254 |
| DISO | 20.5313▲ | +0.3613 (+1.79%) | 20.54 | 20.30 | 3,657 |
| DIST | 10.73▲ | +0.0278 (+0.26%) | 10.73 | 10.73 | 112 |
| DIT | 163.375▼ | -4.625 (-2.75%) | 163.375 | 163.375 | 49 |
| DIV | 17.21▲ | +0.11 (+0.64%) | 17.23 | 17.115 | 77,624 |
| DIVD | 32.2958▲ | +0.1728 (+0.54%) | 32.2958 | 32.1601 | 2,842 |
| DIVG | 27.7232▲ | +0.1189 (+0.43%) | 27.79 | 27.7232 | 324 |
| DIVI | 31.56▲ | +0.40 (+1.28%) | 31.5699 | 31.2599 | 228,536 |
| DIVL | 19.9628▼ | -0.0479 (-0.24%) | 20.02 | 19.90 | 4,796 |
| DIVO | 37.68▲ | +0.18 (+0.48%) | 37.7854 | 37.5133 | 263,033 |
| DIVP | 25.1873▲ | +0.0044 (+0.02%) | 25.27 | 25.17 | 6,797 |
| DIVS | 26.4303▲ | +0.0202 (+0.08%) | 26.4303 | 26.43 | 269 |
| DIVY | 25.5519▲ | +0.1307 (+0.51%) | 25.60 | 25.4637 | 4,162 |
| DIVZ | 29.42▲ | +0.24 (+0.82%) | 29.43 | 29.31 | 823,337 |
| DJCO | 360.15▲ | +6.55 (+1.85%) | 361.75 | 360.00 | 5,770 |
| DJD | 46.59▲ | +0.02 (+0.04%) | 46.73 | 46.41 | 21,392 |
| DJIA | 22.2701▲ | +0.0501 (+0.23%) | 22.30 | 22.195 | 7,916 |
| DJT | 48.68▲ | +3.55 (+7.87%) | 49.78 | 46.05 | 5,140,177 |
| DK | 26.71▼ | -0.03 (-0.11%) | 27.00 | 26.23 | 981,583 |
| DKNG | 43.03▲ | +1.21 (+2.89%) | 43.04 | 41.36 | 15,550,700 |
| DKS | 199.19▲ | +1.07 (+0.54%) | 200.55 | 197.38 | 591,370 |
| DLB | 79.71▲ | +2.13 (+2.75%) | 79.78 | 77.5001 | 614,505 |
| DLHC | 10.92▲ | +0.42 (+4.00%) | 10.92 | 10.62 | 26,693 |
| DLN | 69.31▲ | +0.44 (+0.64%) | 69.4262 | 68.82 | 120,115 |
| DLO | 14.04▲ | +0.02 (+0.14%) | 14.19 | 13.93 | 665,030 |
| DLR | 140.15▲ | +2.16 (+1.57%) | 140.9699 | 137.28 | 2,030,417 |
| DLS | 64.57▲ | +0.98 (+1.54%) | 64.6207 | 63.98 | 29,046 |
| DLTR | 119.78▲ | +1.22 (+1.03%) | 120.67 | 117.80 | 1,483,909 |
| DLX | 21.57▲ | +1.68 (+8.45%) | 21.97 | 20.22 | 580,852 |
| DLY | 15.42▲ | +0.15 (+0.98%) | 15.45 | 15.24 | 110,809 |
| DMA | 7.21 | +0.00 (+0.00%) | 7.32 | 7.063 | 24,600 |
| DMAT | 16.36▲ | +0.218 (+1.35%) | 16.36 | 16.16 | 1,630 |
| DMB | 10.06▲ | +0.04 (+0.40%) | 10.07 | 9.98 | 108,112 |
| DMBS | 47.41▲ | +0.19 (+0.40%) | 47.43 | 47.112 | 40,800 |
| DMCY | 25.289▼ | -0.0005 (+0.00%) | 25.289 | 25.289 | 9 |