| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.66▲ | 36.70▼ | 36.74▼ | 37.13▼ | 37.21▼ |
| MA10 | 36.67▲ | 36.73▼ | 36.65▲ | 37.37▼ | 37.03▼ |
| MA20 | 36.69▼ | 36.61▲ | 36.61▲ | 37.30▼ | 36.08▲ |
| MA50 | 36.73▼ | 36.93▼ | 37.40▼ | 37.00▼ | 33.55▲ |
| MA100 | 36.60▲ | 37.45▼ | 37.16▼ | 36.07▲ | 30.02▲ |
| MA200 | 36.86▼ | 37.21▼ | 37.24▼ | 34.17▲ | 26.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.030▲ | 0.058▲ | -0.115▼ | -0.047▼ |
| RSI | 46.029▼ | 46.476▼ | 41.410▼ | 45.502▼ | 55.820▲ |
| STOCH | 36.427 | 38.908 | 74.351 | 45.410 | 71.896 |
| WILL %R | -64.000 | -41.509 | -37.288 | -71.200 | -31.616 |
| CCI | -31.403 | -40.462 | 38.373 | -48.458 | 49.416 |
| CDL | $DFAX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 11, 2025 07:11 AM
Goldman Sachs downgraded Dynavax Technologies Corporation (NASDAQ:DVAX) reflecting updated views and recent competitive dynamics for vaccines. Goldman Sachs analyst Paul Choi has downgraded Dynavax to ...
|
|
Tuesday, November 19, 2024 12:13 AM
Dynavax Technologies Corporation (NASDAQ:DVAX) is a commercial-stage biopharmaceutical company focused on developing and commercializing vaccines. Its primary product is HEPLISAV-B, a hepatitis B ...
|
|
Thursday, June 27, 2024 03:41 AM
Dynavax (NASDAQ:DVAX), a biopharmaceutical company, is capturing the market’s attention by developing and commercializing novel vaccines. Its flagship product, the Heplisav-B vaccine for hepatitis B, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 36.83 | 36.89 | 36.54 | 36.67 | 1,185,183 |
| 24/06/26 | 36.50 | 36.585 | 36.30 | 36.49 | 1,002,611 |
| 23/06/26 | 36.54 | 36.795 | 36.50 | 36.53 | 604,618 |
| 22/06/26 | 38.01 | 38.29 | 37.9801 | 38.03 | 646,871 |
| 18/06/26 | 37.95 | 38.1299 | 37.83 | 37.94 | 469,393 |
| 17/06/26 | 38.06 | 38.20 | 37.49 | 37.57 | 787,590 |
| 16/06/26 | 38.02 | 38.055 | 37.7701 | 37.783 | 518,175 |
| 15/06/26 | 38.06 | 38.45 | 37.945 | 37.97 | 614,748 |
| 12/06/26 | 37.32 | 37.545 | 37.14 | 37.43 | 814,922 |
| 11/06/26 | 36.39 | 37.305 | 36.38 | 37.28 | 717,481 |
|
|
||||
|
|
||||
|
|