| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.66▲ | 37.65▲ | 37.67▼ | 37.35▲ | 37.02▲ |
| MA10 | 37.65▲ | 37.66▲ | 37.62▲ | 36.82▲ | 35.50▲ |
| MA20 | 37.65▲ | 37.60▲ | 37.49▲ | 36.61▲ | 35.27▲ |
| MA50 | 37.63▲ | 37.49▲ | 37.06▲ | 35.33▲ | 32.61▲ |
| MA100 | 37.51▲ | 37.00▲ | 36.62▲ | 34.94▲ | 29.34▲ |
| MA200 | 37.44▲ | 36.64▲ | 36.10▲ | 33.09▲ | 26.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.010▼ | 0.088▲ | 0.146▲ |
| RSI | 55.017▲ | 61.593▲ | 65.025▲ | 64.062▲ | 68.122▲ |
| STOCH | 83.831▲ | 59.625 | 87.220▲ | 83.697▲ | 88.199▲ |
| WILL %R | -9.091▲ | -32.353 | -9.244▲ | -2.683▲ | -1.122▲ |
| CCI | 67.275 | 46.085 | 74.445 | 132.363▲ | 113.213▲ |
| CDL | $DFAX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 06:46 PM
On Tuesday, H.C. Wainwright analyst Edward White updated the firm's outlook on Dynavax (NASDAQ:DVAX) Technologies (NASDAQ:DVAX), ...
|
|
Wednesday, March 12, 2025 05:00 PM
Smartleaf Asset Management LLC lifted its stake in Dynavax Technologies Co. (NASDAQ:DVAX – Free Report) by 463.3% during the 4th quarter, Holdings Channel reports. The firm owned 2,473 shares of the ...
|
|
Tuesday, February 11, 2025 07:11 AM
Goldman Sachs downgraded Dynavax Technologies Corporation (NASDAQ:DVAX) reflecting updated views and recent competitive dynamics for vaccines. Goldman Sachs analyst Paul Choi has downgraded Dynavax to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 37.64 | 37.72 | 37.58 | 37.665 | 492,622 |
| 08/05/26 | 37.54 | 37.615 | 37.44 | 37.60 | 1,271,844 |
| 07/05/26 | 37.71 | 37.71 | 37.10 | 37.14 | 705,757 |
| 06/05/26 | 37.49 | 37.62 | 37.41 | 37.59 | 959,830 |
| 05/05/26 | 36.64 | 36.83 | 36.565 | 36.78 | 570,533 |
| 04/05/26 | 36.45 | 36.58 | 36.115 | 36.24 | 673,955 |
| 01/05/26 | 36.70 | 36.865 | 36.565 | 36.58 | 499,737 |
| 30/04/26 | 36.27 | 36.72 | 36.19 | 36.64 | 951,408 |
| 29/04/26 | 36.08 | 36.08 | 35.715 | 35.84 | 789,772 |
| 28/04/26 | 36.04 | 36.16 | 35.955 | 36.11 | 506,167 |
|
|
||||
|
|
||||
|
|