Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF (DFAX) Stock Price

36.66 ▲ +0.17 (+0.47%)
Open: 36.83 Vol: 14.22K Day's range: 36.54 - 36.89 Jun 25, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.67▲ 36.71▼ 36.74▼ 37.13▼ 37.21▼
MA10 36.66▲ 36.74▼ 36.65▲ 37.37▼ 37.03▼
MA20 36.68▼ 36.61▲ 36.61▲ 37.30▼ 36.08▲
MA50 36.74▼ 36.93▼ 37.40▼ 37.00▼ 33.55▲
MA100 36.60▲ 37.45▼ 37.16▼ 36.07▲ 30.02▲
MA200 36.84▼ 37.21▼ 37.24▼ 34.17▲ 26.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.031▲ 0.058▲ -0.115▼ -0.046▼
RSI 48.318▼ 47.084▼ 41.697▼ 45.601▼ 55.870▲
STOCH 65.709     40.017     74.641     45.488     71.957    
WILL %R -51.852     -39.623     -35.593     -70.800     -31.439    
CCI 5.068     -52.378     33.362     -48.138     49.624    
Latest Filters Detected On DFAX
CDL $DFAX Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF News
Tuesday, February 11, 2025 07:11 AM
Goldman Sachs downgraded Dynavax Technologies Corporation (NASDAQ:DVAX) reflecting updated views and recent competitive dynamics for vaccines. Goldman Sachs analyst Paul Choi has downgraded Dynavax to ...
Tuesday, November 19, 2024 12:13 AM
Dynavax Technologies Corporation (NASDAQ:DVAX) is a commercial-stage biopharmaceutical company focused on developing and commercializing vaccines. Its primary product is HEPLISAV-B, a hepatitis B ...
Thursday, June 27, 2024 03:41 AM
Dynavax (NASDAQ:DVAX), a biopharmaceutical company, is capturing the market’s attention by developing and commercializing novel vaccines. Its flagship product, the Heplisav-B vaccine for hepatitis B, ...
DFAX historical stock data
date open high low close volume
25/06/26 36.83 36.89 36.54 36.68 1,291,562
24/06/26 36.50 36.585 36.30 36.49 1,002,611
23/06/26 36.54 36.795 36.50 36.53 604,618
22/06/26 38.01 38.29 37.9801 38.03 646,871
18/06/26 37.95 38.1299 37.83 37.94 469,393
17/06/26 38.06 38.20 37.49 37.57 787,590
16/06/26 38.02 38.055 37.7701 37.783 518,175
15/06/26 38.06 38.45 37.945 37.97 614,748
12/06/26 37.32 37.545 37.14 37.43 814,922
11/06/26 36.39 37.305 36.38 37.28 717,481
Quote Details
52wk Low:29.09
52wk High:38.45
Vol:14.22K
Avg Vol(3m):14.5M
1Y Chng:+24.34%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00