| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.84▲ | 37.78▲ | 37.79▲ | 37.39▲ | 36.69▲ |
| MA10 | 37.80▲ | 37.77▲ | 37.68▲ | 36.78▲ | 36.82▲ |
| MA20 | 37.77▲ | 37.64▲ | 37.60▲ | 36.56▲ | 36.51▲ |
| MA50 | 37.76▲ | 37.47▲ | 37.04▲ | 36.88▲ | 34.34▲ |
| MA100 | 37.64▲ | 36.86▲ | 36.62▲ | 36.36▲ | 30.67▲ |
| MA200 | 37.42▲ | 36.54▲ | 36.60▲ | 34.95▲ | 27.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | -0.007▼ | 0.202▲ | -0.149▼ |
| RSI | 67.516▲ | 68.208▲ | 73.786▲ | 63.046▲ | 60.399▲ |
| STOCH | 96.970▲ | 71.860 | 75.631 | 87.896▲ | 36.079 |
| WILL %R | 0.000▲ | -14.894▲ | -13.462▲ | -5.859▲ | -19.934▲ |
| CCI | 71.712 | 91.798 | 94.167 | 150.882▲ | 91.172 |
| CDL | $DFAX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 27, 2024 03:41 AM
Dynavax (NASDAQ:DVAX), a biopharmaceutical company, is capturing the market’s attention by developing and commercializing novel vaccines. Its flagship product, the Heplisav-B vaccine for hepatitis B, ...
|
|
Sunday, February 12, 2023 06:48 AM
Dynavax Technologies Corporation (NASDAQ:DVAX) is an American commercial-stage biotechnology company involved in the development and commercialization of novel vaccines in the United States. On ...
|
|
Wednesday, March 28, 2018 05:29 AM
The latest earnings update Dynavax Technologies Corporation’s (NASDAQ:DVAX) released in December 2017 revealed company earnings became less negative compared to the previous year’s level – great news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 37.83 | 38.00 | 37.465 | 37.85 | 691,002 |
| 06/08/26 | 37.49 | 37.6599 | 37.0201 | 37.48 | 587,077 |
| 05/08/26 | 37.53 | 37.88 | 37.3299 | 37.48 | 594,177 |
| 04/08/26 | 37.01 | 37.48 | 37.01 | 37.41 | 780,576 |
| 03/08/26 | 36.60 | 36.85 | 36.48 | 36.72 | 620,716 |
| 31/07/26 | 36.60 | 36.80 | 36.15 | 36.51 | 467,912 |
| 30/07/26 | 36.05 | 36.625 | 36.05 | 36.59 | 1,132,460 |
| 29/07/26 | 35.86 | 36.225 | 35.44 | 35.55 | 665,175 |
| 28/07/26 | 35.84 | 36.13 | 35.6901 | 35.98 | 1,354,278 |
| 27/07/26 | 36.51 | 36.57 | 36.03 | 36.26 | 1,505,913 |
|
|
||||
|
|
||||
|
|