| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.59▲ | 24.60▲ | 24.61▼ | 24.66▼ | 25.15▼ |
| MA10 | 24.59▲ | 24.62▼ | 24.62▼ | 25.02▼ | 25.01▼ |
| MA20 | 24.61▲ | 24.64▼ | 24.64▼ | 25.20▼ | 24.50▲ |
| MA50 | 24.64▼ | 24.67▼ | 24.90▼ | 24.93▼ | 23.66▲ |
| MA100 | 24.64▼ | 25.01▼ | 25.17▼ | 24.40▲ | 22.80▲ |
| MA200 | 24.98▼ | 25.18▼ | 25.12▼ | 23.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.016▲ | -0.128▼ | 0.008▲ |
| RSI | 49.539▼ | 44.522▼ | 40.571▼ | 36.241▼ | 54.449▲ |
| STOCH | 52.778 | 37.437 | 29.002 | 7.619▼ | 73.719 |
| WILL %R | -60.000 | -58.333 | -77.273▼ | -90.400▼ | -46.122 |
| CCI | 42.652 | -58.716 | -82.895 | -103.089▼ | 11.176 |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 24.63 | 24.69 | 24.55 | 24.61 | 733,000 |
| 18/04/24 | 24.65 | 24.775 | 24.58 | 24.62 | 730,666 |
| 17/04/24 | 24.69 | 24.73 | 24.515 | 24.62 | 742,026 |
| 16/04/24 | 24.62 | 24.66 | 24.49 | 24.57 | 687,600 |
| 15/04/24 | 25.16 | 25.189 | 24.823 | 24.86 | 524,100 |
| 12/04/24 | 25.18 | 25.24 | 24.941 | 24.98 | 407,500 |
| 11/04/24 | 25.39 | 25.425 | 25.18 | 25.40 | 696,000 |
| 10/04/24 | 25.34 | 25.41 | 25.223 | 25.31 | 563,800 |
| 09/04/24 | 25.72 | 25.74 | 25.545 | 25.65 | 303,900 |
| 08/04/24 | 25.57 | 25.63 | 25.55 | 25.60 | 383,600 |
|
|
||||
|
|
||||
|
|