Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF (DFAX) Stock Price

36.19 ▲ +0.32 (+0.89%)
Open: 36.08 Vol: 863.67K Day's range: 35.98 - 36.32 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.21▼ 36.21▼ 36.21▼ 35.63▲ 35.91▲
MA10 36.21▼ 36.22▼ 36.09▲ 35.84▲ 36.73▼
MA20 36.22▼ 36.06▲ 36.00▲ 36.11▲ 37.03▼
MA50 36.12▲ 35.75▲ 35.78▲ 36.97▼ 35.95▲
MA100 36.02▲ 35.81▲ 35.95▲ 37.03▼ 32.22▲
MA200 35.65▲ 35.99▲ 36.41▼ 36.53▼ 28.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.004▼ 0.033▲ 0.039▲ -0.360▼
RSI 49.202▼ 61.291▲ 61.260▲ 48.810▼ 47.542▼
STOCH 30.000     69.899     93.368▲ 52.833     15.360▼
WILL %R -100.000▼ -13.636▲ -10.435▲ -20.988▲ -66.580    
CCI -134.639▼ 34.701     70.380     51.621     -95.964    
Latest Filters Detected On DFAX
▲ MACD $DFAX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DFAX Price Crossed Above MA(13) Set Alert
Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF News
Citizens JMP Reiterates a Buy Rating on Dynavax Technologies (DVAX) With a Price Target of $31
Sunday, July 06, 2025 01:15 AM
Dynavax Technologies Corporation (NASDAQ:DVAX) is one of the 13 Best Pharma Stocks to Buy According to Wall Street Analysts. On June 23, Citizens JMP analyst Roy Buchanan reiterated a Buy rating on ...
Dynavax Technologies (NASDAQ:DVAX) pulls back 6.5% this week, but still delivers shareholders strong 31% CAGR over 5 years
Thursday, April 10, 2025 05:33 AM
It might be of some concern to shareholders to see the Dynavax Technologies Corporation (NASDAQ:DVAX) share price down 16% in the last month. But that doesn't change the fact that shareholders have ...
Dynavax Technologies (NASDAQ:DVAX) Stock, Option Chain
Friday, February 24, 2012 04:00 PM
Option chain shows key data for Dynavax Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment ...
DFAX historical stock data
date open high low close volume
11/11/26 36.08 36.32 35.98 36.19 863,673
10/11/26 35.93 36.07 35.6101 35.87 730,140
09/11/26 35.65 36.19 35.56 36.03 849,421
06/11/26 34.99 35.215 34.91 35.04 881,113
05/11/26 36.18 36.18 34.97 35.01 1,138,100
04/11/26 36.35 36.47 36.125 36.47 985,700
03/11/26 35.89 36.05 35.65 35.71 815,400
02/11/26 36.00 36.30 35.8601 35.88 1,015,310
30/10/26 36.16 36.16 35.58 35.82 934,500
29/10/26 36.37 36.4499 36.25 36.39 591,127
Quote Details
52wk Low:30.81
52wk High:38.74
Vol:863.67K
Avg Vol(3m):12M
1Y Chng:+12.57%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00