Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF (DFAX) Stock Price

37.42 ▼ -0.64 (-1.68%)
Open: 37.74 Vol: 0 Day's range: 37.325 - 37.75 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.44▼ 37.44▼ 37.45▼ 37.83▼ 38.02▼
MA10 37.45▼ 37.46▼ 37.66▼ 37.74▼ 37.68▼
MA20 37.46▼ 37.67▼ 37.85▼ 38.01▼ 37.30▲
MA50 37.47▼ 37.78▼ 37.71▼ 37.49▼ 35.31▲
MA100 37.70▼ 37.71▼ 37.96▼ 37.28▲ 31.48▲
MA200 37.78▼ 37.95▼ 38.03▼ 35.95▲ 27.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.019▼ -0.070▼ -0.074▼ -0.094▼
RSI 40.319▼ 36.093▼ 35.728▼ 44.273▼ 54.659▲
STOCH 5.556▼ 34.612     11.903▼ 44.855     80.574▲
WILL %R -88.889▼ -88.485▼ -88.485▼ -83.544▼ -40.000    
CCI -178.211▼ -62.139     -83.043     -89.357     29.702    
Latest Filters Detected On DFAX
RSI $DFAX RSI(14) Crossed Below 50 Set Alert
MA $DFAX Price Crossed Below MA(50) Set Alert
MA $DFAX Price Crossed Below MA(26) Set Alert
MA $DFAX Price Crossed Below MA(13) Set Alert
MA $DFAX Price Crossed Below MA(7) Set Alert
Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF News
DFAX historical stock data
date open high low close volume
23/09/26 37.74 37.75 37.325 37.42 1,626,359
22/09/26 38.00 38.18 37.7915 38.06 582,411
21/09/26 38.05 38.19 37.91 38.14 506,937
18/09/26 37.66 37.9728 37.4957 37.69 420,381
17/09/26 37.86 37.95 37.4038 37.83 541,859
16/09/26 37.56 37.81 37.16 37.42 737,718
15/09/26 37.53 37.5655 37.30 37.43 743,219
14/09/26 37.55 37.85 37.4601 37.62 862,419
11/09/26 38.092 38.29 37.91 38.06 471,396
10/09/26 37.97 38.048 37.64 37.70 575,055
Quote Details
52wk Low:30.654
52wk High:38.74
Vol:0
Avg Vol(3m):14.1M
1Y Chng:+18.94%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00