Dimensional ETF Trust - Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE) Stock Price

50.92 ▲ +1.3212 (+2.66%)
Open: 50.78 Vol: 27.95K Day's range: 50.6301 - 51.1385 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.72▲ 50.74▲ 50.74▲ 50.10▲ 49.09▲
MA10 49.91▲ 49.61▲ 49.61▲ 48.95▲ 48.52▲
MA20 48.80▲ 48.97▲ 49.15▲ 49.32▲ 46.21▲
MA50 48.60▲ 48.59▲ 48.40▲ 48.17▲ 43.04▲
MA100 47.93▲ 47.46▲ 46.61▲ 46.15▲ 38.72▲
MA200 46.00▲ 45.91▲ 45.59▲ 43.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.309▲ 0.312▲ 0.282▲ 0.082▲ 0.298▲
RSI 71.588▲ 68.885▲ 67.024▲ 59.883▲ 65.560▲
STOCH 97.933▲ 98.615▲ 98.649▲ 75.144     78.892    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.953▲ -2.102▲
CCI 76.877     85.666     86.429     89.373     109.423▲
Latest Filters Detected On DFSE
▲ GAP $DFSE Open Gap Up %2 Set Alert
▲ BREAK $DFSE Price Breaks 10 Days High Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets Sustainability Core 1 ETF News
Dmitry Balyasny’s Hedge Fund Is Betting On Discover Financial Services (DFS)
Tuesday, March 25, 2025 08:05 PM
We recently published a list of Top 10 Stocks to Buy According to Balyasny Asset Management. In this article, we are going to take a look at where Discover Financial Services (NYSE:DFS) stands against ...
15 Best and Cheap Stocks to Buy According to Billionaires
Thursday, March 20, 2025 12:41 PM
Discover Financial Services (NYSE:DFS) provides a wide range of digital banking and payment services across the U.S. Its offerings include Discover-branded credit cards, personal & home loans, and ...
Discover Financial Services (DFS) Surged in Q3
Tuesday, October 08, 2024 03:17 AM
Middle Coast Investing, an investment advisor firm, released its third-quarter investor letter. A copy of the letter can be downloaded here. It was a frustrating quarter for the firm. The portfolio ...
DFSE historical stock data
date open high low close volume
18/06/26 50.78 51.1385 50.6301 50.92 27,945
17/06/26 50.69 50.69 49.5301 49.5988 41,440
16/06/26 50.386 50.386 49.78 49.8382 18,986
15/06/26 50.54 50.8999 50.54 50.79 24,650
12/06/26 49.25 49.48 49.12 49.3707 18,119
11/06/26 47.86 49.15 47.73 49.1202 46,341
10/06/26 47.61 47.61 47.28 47.316 18,823
09/06/26 48.10 48.3899 46.70 47.53 48,656
08/06/26 47.99 47.99 47.74 47.82 17,468
05/06/26 47.98 48.21 47.105 47.1745 18,343
Quote Details
52wk Low:36.53
52wk High:51.14
Vol:27.95K
Avg Vol(3m):416.8K
1Y Chng:+34.46%
1M Chng:+4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00