| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.26▼ | 44.67▼ | 44.85▼ | 45.07▼ | 46.41▼ |
| MA10 | 45.01▼ | 44.97▼ | 44.96▼ | 45.41▼ | 47.72▼ |
| MA20 | 45.03▼ | 45.21▼ | 45.34▼ | 46.62▼ | 47.75▼ |
| MA50 | 46.25▼ | 46.60▼ | 46.76▼ | 47.94▼ | 45.84▼ |
| MA100 | 47.60▼ | 47.82▼ | 47.88▼ | 47.85▼ | 41.25▲ |
| MA200 | 47.66▼ | 47.54▼ | 47.71▼ | 46.72▼ | 36.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.054▼ | -0.051▼ | -0.163▼ | -0.648▼ |
| RSI | 32.274▼ | 29.103▼ | 28.289▼ | 32.316▼ | 39.522▼ |
| STOCH | 15.659▼ | 27.562 | 35.073 | 28.332 | 33.698 |
| WILL %R | -99.614▼ | -99.614▼ | -99.614▼ | -89.095▼ | -92.857▼ |
| CCI | -136.972▼ | -176.892▼ | -169.061▼ | -153.232▼ | -159.976▼ |
| ▼ MA | $DFSE MA(20) Crossed Below MA(200) | Set Alert |
| ▼ GAP | $DFSE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DFSE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DFSE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DFSE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DFSE Price Breaks 10 Days Low | Set Alert |
| CDL | $DFSE Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, March 21, 2025 10:25 AM
. In this article, we are going to take a look at where Discover Financial Services (NYSE:DFS) stands against the other cheap stocks held by billionaires. The S&P 500 index is trading around its ...
|
|
Tuesday, February 25, 2025 04:00 PM
Kentucky Retirement Systems Insurance Trust Fund increased its position in shares of Discover Financial Services (NYSE:DFS – Free Report) by 128.2% during the fourth quarter, according to its most ...
|
|
Monday, January 13, 2025 04:00 PM
The Dimensional Emerging Markets Sustainability Core 1 ETF is seeing unusually high volume in afternoon trading Tuesday, with over 102,000 shares traded versus three month average volume of about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 44.21 | 44.26 | 43.59 | 44.06 | 19,600 |
| 29/10/26 | 45.10 | 45.37 | 44.96 | 45.23 | 22,500 |
| 28/10/26 | 45.91 | 45.91 | 45.22 | 45.88 | 65,800 |
| 27/10/26 | 45.19 | 45.43 | 44.78 | 45.43 | 19,400 |
| 26/10/26 | 44.57 | 44.90 | 44.51 | 44.76 | 18,600 |
| 23/10/26 | 44.78 | 45.29 | 44.64 | 44.98 | 22,400 |
| 22/10/26 | 45.11 | 45.49 | 44.745 | 44.862 | 20,900 |
| 21/10/26 | 46.743 | 46.743 | 45.966 | 46.40 | 18,200 |
| 20/10/26 | 45.38 | 46.364 | 45.38 | 46.33 | 16,600 |
| 19/10/26 | 46.20 | 46.65 | 46.02 | 46.20 | 32,300 |
|
|
||||
|
|
||||
|
|