| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.67▲ | 45.67▲ | 45.67▲ | 45.60▲ | 46.76▼ |
| MA10 | 45.27▲ | 45.35▲ | 45.35▲ | 46.05▲ | 47.89▼ |
| MA20 | 45.56▲ | 45.69▲ | 45.78▲ | 46.73▼ | 46.86▼ |
| MA50 | 46.03▲ | 46.30▼ | 46.57▼ | 48.10▼ | 44.04▲ |
| MA100 | 47.24▼ | 47.46▼ | 47.66▼ | 46.76▼ | 39.52▲ |
| MA200 | 47.43▼ | 46.52▼ | 46.23▼ | 44.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.127▲ | 0.134▲ | -0.058▼ | -0.481▼ |
| RSI | 56.362▲ | 54.067▲ | 52.761▲ | 45.347▼ | 49.940▼ |
| STOCH | 69.434 | 71.498 | 71.498 | 38.330 | 25.410 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.123 | -74.092 |
| CCI | 126.721▲ | 105.913▲ | 104.185▲ | -17.327 | -157.101▼ |
| ▲ PSAR&MOM | $DFSE PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, October 08, 2024 03:17 AM
Middle Coast Investing, an investment advisor firm, released its third-quarter investor letter. A copy of the letter can be downloaded here. It was a frustrating quarter for the firm. The portfolio ...
|
|
Saturday, May 25, 2024 10:45 AM
The digital payments industry is quite lucrative. It stands right at the cusp of a consumer’s economic interaction, allowing digital payments firms to take a commission from almost all transactions ...
|
|
Monday, April 29, 2024 12:14 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 45.805 | 46.29 | 45.805 | 46.1005 | 14,763 |
| 30/07/26 | 45.46 | 45.99 | 45.46 | 45.954 | 34,769 |
| 29/07/26 | 44.86 | 45.4588 | 44.3384 | 44.47 | 55,371 |
| 28/07/26 | 45.00 | 45.55 | 44.9297 | 45.3016 | 27,846 |
| 27/07/26 | 46.2035 | 46.2035 | 45.72 | 46.1561 | 18,944 |
| 24/07/26 | 46.34 | 46.34 | 45.945 | 45.9498 | 19,104 |
| 23/07/26 | 46.4669 | 46.83 | 46.4669 | 46.67 | 17,203 |
| 22/07/26 | 46.84 | 47.15 | 46.84 | 47.038 | 26,825 |
| 21/07/26 | 47.10 | 47.10 | 46.79 | 47.029 | 26,523 |
| 20/07/26 | 45.66 | 46.052 | 45.66 | 45.81 | 41,186 |
|
|
||||
|
|
||||
|
|