| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.85▲ | 48.22▼ | 48.22▼ | 48.68▼ | 48.94▼ |
| MA10 | 48.34▼ | 48.89▼ | 48.89▼ | 48.99▼ | 47.93▼ |
| MA20 | 49.11▼ | 49.21▼ | 49.12▼ | 48.78▼ | 48.30▼ |
| MA50 | 49.00▼ | 48.97▼ | 48.86▼ | 47.80▲ | 45.18▲ |
| MA100 | 48.64▼ | 48.01▼ | 47.79▲ | 48.20▼ | 40.48▲ |
| MA200 | 47.94▼ | 48.02▼ | 47.90▼ | 45.83▲ | 35.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | -0.246▼ | -0.245▼ | -0.173▼ | -0.120▼ |
| RSI | 36.751▼ | 37.236▼ | 38.203▼ | 44.767▼ | 52.328▲ |
| STOCH | 17.163▼ | 12.681▼ | 12.681▼ | 39.384 | 76.628 |
| WILL %R | -91.540▼ | -91.755▼ | -91.755▼ | -100.000▼ | -48.360 |
| CCI | -80.418 | -113.017▼ | -113.024▼ | -188.817▼ | 23.283 |
|
Friday, March 21, 2025 10:25 AM
. In this article, we are going to take a look at where Discover Financial Services (NYSE:DFS) stands against the other cheap stocks held by billionaires. The S&P 500 index is trading around its ...
|
|
Tuesday, February 25, 2025 04:00 PM
Kentucky Retirement Systems Insurance Trust Fund increased its position in shares of Discover Financial Services (NYSE:DFS – Free Report) by 128.2% during the fourth quarter, according to its most ...
|
|
Monday, January 13, 2025 04:00 PM
The Dimensional Emerging Markets Sustainability Core 1 ETF is seeing unusually high volume in afternoon trading Tuesday, with over 102,000 shares traded versus three month average volume of about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 47.895 | 47.95 | 47.85 | 47.85 | 23,357 |
| 14/09/26 | 49.72 | 49.72 | 47.93 | 48.051 | 25,800 |
| 11/09/26 | 49.16 | 49.40 | 48.97 | 49.208 | 15,000 |
| 10/09/26 | 48.54 | 48.91 | 48.484 | 48.50 | 44,000 |
| 09/09/26 | 49.80 | 50.118 | 49.60 | 49.78 | 40,200 |
| 08/09/26 | 49.84 | 50.17 | 49.81 | 49.81 | 30,200 |
| 04/09/26 | 49.27 | 50.04 | 49.27 | 50.038 | 19,200 |
| 03/09/26 | 49.005 | 49.005 | 49.005 | 49.005 | 7,626 |
| 02/09/26 | 48.71 | 49.10 | 48.17 | 48.977 | 68,600 |
| 01/09/26 | 48.71 | 49.08 | 48.5701 | 48.7122 | 41,780 |
|
|
||||
|
|
||||
|
|