| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.47▼ | 31.47▼ | 31.47▼ | 31.51▼ | 32.02▼ |
| MA10 | 31.38▲ | 31.39▲ | 31.36▲ | 32.01▼ | 31.95▼ |
| MA20 | 31.46▼ | 31.56▼ | 31.69▼ | 32.12▼ | 31.36▲ |
| MA50 | 32.00▼ | 32.10▼ | 32.15▼ | 31.86▼ | 30.66▲ |
| MA100 | 32.18▼ | 32.16▼ | 32.16▼ | 31.25▲ | N/A |
| MA200 | 32.16▼ | 31.96▼ | 31.70▼ | 30.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.028▲ | 0.010▲ | -0.158▼ | 0.013▲ |
| RSI | 40.539▼ | 36.443▼ | 35.713▼ | 39.533▼ | 52.661▲ |
| STOCH | 82.353▲ | 70.232 | 55.867 | 18.490▼ | 68.514 |
| WILL %R | -29.412 | -45.455 | -63.636 | -79.070▼ | -42.105 |
| CCI | 64.776 | 26.551 | -8.015 | -112.994▼ | 3.829 |
| CDL | $DFSE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 31.20 | 31.54 | 31.20 | 31.44 | 29,900 |
| 17/04/24 | 31.35 | 31.38 | 31.20 | 31.31 | 21,300 |
| 16/04/24 | 31.08 | 31.29 | 31.08 | 31.23 | 20,900 |
| 15/04/24 | 32.08 | 32.08 | 31.575 | 31.63 | 25,100 |
| 12/04/24 | 32.13 | 32.15 | 31.80 | 31.92 | 19,200 |
| 11/04/24 | 32.59 | 32.59 | 32.36 | 32.50 | 30,300 |
| 10/04/24 | 32.31 | 32.40 | 32.19 | 32.365 | 35,700 |
| 09/04/24 | 32.76 | 32.77 | 32.66 | 32.77 | 19,700 |
| 08/04/24 | 32.61 | 32.63 | 32.5101 | 32.54 | 26,857 |
| 05/04/24 | 32.3499 | 32.47 | 32.3467 | 32.43 | 28,982 |
|
|
||||
|
|
||||
|
|