| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.97▲ | 13.97▲ | 13.97▲ | 13.92▲ | 13.90▲ |
| MA10 | 13.96▲ | 13.95▲ | 13.93▲ | 13.89▲ | 14.18▼ |
| MA20 | 13.95▲ | 13.93▲ | 13.93▲ | 13.91▲ | 14.27▼ |
| MA50 | 13.93▲ | 13.93▲ | 13.87▲ | 14.25▼ | 14.06▼ |
| MA100 | 13.90▲ | 13.86▲ | 13.93▲ | 14.26▼ | 14.64▼ |
| MA200 | 13.92▲ | 14.12▼ | 14.20▼ | 14.05▼ | 15.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.004▲ | 0.030▲ | -0.070▼ |
| RSI | 63.319▲ | 58.550▲ | 58.434▲ | 48.458▼ | 46.444▼ |
| STOCH | 100.000▲ | 95.833▲ | 91.026▲ | 67.193 | 30.845 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.811▲ | -63.983 |
| CCI | 218.750▲ | 110.721▲ | 105.631▲ | 74.590 | -99.563 |
|
Wednesday, May 01, 2024 04:55 AM
Louisiana-Pacific Corp. engages in the provision of building solutions. It operates through the following segments: Siding, Oriented Strand Board (OSB), South America, and Other. The Siding ...
|
|
Tuesday, April 30, 2024 08:51 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 1.92% from the ...
|
|
Tuesday, April 30, 2024 07:57 AM
Spirit AeroSystems Holdings, Inc. engages in the design and manufacture of aero structures for commercial and defense aircraft. It operates through the following segments: Commercial, Defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 13.92 | 13.985 | 13.91 | 13.985 | 76,332 |
| 30/04/24 | 13.94 | 13.94 | 13.83 | 13.85 | 59,690 |
| 29/04/24 | 13.93 | 13.9733 | 13.92 | 13.95 | 50,295 |
| 26/04/24 | 13.94 | 13.98 | 13.88 | 13.90 | 64,551 |
| 25/04/24 | 13.92 | 13.95 | 13.84 | 13.92 | 110,998 |
| 24/04/24 | 14.09 | 14.09 | 13.96 | 13.98 | 105,116 |
| 23/04/24 | 13.98 | 14.05 | 13.92 | 14.05 | 100,538 |
| 22/04/24 | 13.80 | 13.90 | 13.78 | 13.88 | 75,654 |
| 19/04/24 | 13.75 | 13.75 | 13.64 | 13.72 | 161,365 |
| 18/04/24 | 13.79 | 13.79 | 13.6601 | 13.71 | 162,863 |
|
|
||||
|
|
||||
|
|