Global X Funds - Global X Dow 30 Covered Call ETF (DJIA) Stock Price

22.14 ▲ +0.0986 (+0.45%)
Open: 22.14 Vol: 64.2K Day's range: 21.9914 - 22.145 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.13▲ 22.09▲ 22.08▲ 21.98▲ 22.00▲
MA10 22.10▲ 22.07▲ 22.05▲ 21.98▲ 21.87▲
MA20 22.06▲ 22.01▲ 21.99▲ 21.98▲ 21.69▲
MA50 21.98▲ 21.97▲ 22.00▲ 21.76▲ 21.92▲
MA100 21.96▲ 21.98▲ 21.97▲ 21.74▲ 22.17▼
MA200 21.98▲ 21.87▲ 21.76▲ 21.96▲ 22.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.013▲ 0.019▲ -0.006▼ 0.074▲
RSI 73.760▲ 72.282▲ 69.414▲ 63.818▲ 56.156▲
STOCH 98.142▲ 95.543▲ 97.309▲ 44.015     91.163▲
WILL %R -3.448▲ -2.326▲ -1.887▲ -2.778▲ -0.665▲
CCI 114.754▲ 184.996▲ 138.419▲ 94.430     98.171    
Latest Filters Detected On DJIA
▲ PSAR&MOM $DJIA PSAR Switch Up + Momentum Set Alert
CDL $DJIA Hanging Man Candlestick Pattern Detected Set Alert
CDL $DJIA Doji Star Candlestick Pattern Detected Set Alert
CDL $DJIA Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Dow 30 Covered Call ETF News
Dow Jones futures fall, Bloom Energy jumps; SpaceX's first buy point
Wednesday, July 01, 2026 04:12 AM
: Techs continued to bounce Tuesday, with bullish moves for the Nasdaq and many AI stocks. SpaceX flashed a first buy signal.
Dow Jones reported its best first half of a year since 2021; Here's how other asset classes fared
Tuesday, June 30, 2026 04:39 PM
The Dow Jones ended Tuesday's session with gains of close to 150 points, while the S&P 500 and Nasdaq gained 0.8% and 1.5% respectively, as buying continued in chip stocks after the Philadelphia ...
Stock Market Today, June 30: Verizon Falls as Investors Weigh Dow Removal and BT Venture Costs
Tuesday, June 30, 2026 03:14 PM
Verizon’s next earnings report will test whether restructuring efforts and recent wireless plan changes are supporting margins and cash flow.
DJIA historical stock data
date open high low close volume
30/06/26 22.14 22.145 21.9914 22.14 64,199
29/06/26 21.93 22.07 21.93 22.0414 49,360
26/06/26 21.88 21.98 21.84 21.92 31,435
25/06/26 22.00 22.02 21.875 21.90 92,883
24/06/26 21.95 22.0181 21.86 21.91 60,028
23/06/26 21.85 21.9399 21.84 21.89 49,332
22/06/26 21.98 21.98 21.87 21.907 255,150
18/06/26 22.13 22.15 22.00 22.00 43,685
17/06/26 22.01 22.1199 22.01 22.04 52,291
16/06/26 22.08 22.13 22.05 22.08 38,811
Quote Details
52wk Low:20.646
52wk High:22.75
Vol:64.2K
Avg Vol(3m):1.5M
1Y Chng:+2.17%
1M Chng:+2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00