Global X Funds - Global X Dow 30 Covered Call ETF (DJIA) Stock Price

22.14 ▲ +0.03 (+0.14%)
Open: 22.11 Vol: 10.15K Day's range: 22.11 - 22.2814 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DJIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.22▼ 22.23▼ 22.20▼ 22.16▼ 22.40▼
MA10 22.21▼ 22.19▼ 22.20▼ 22.25▼ 22.47▼
MA20 22.19▲ 22.19▲ 22.17▲ 22.45▼ 22.27▼
MA50 22.19▲ 22.29▼ 22.36▼ 22.48▼ 21.98▲
MA100 22.39▼ 22.47▼ 22.50▼ 22.22▼ 22.04▲
MA200 22.51▼ 22.50▼ 22.47▼ 21.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.014▲ 0.021▲ -0.048▼ -0.033▼
RSI 48.224▼ 48.345▼ 47.832▼ 38.221▼ 48.590▼
STOCH 57.778     63.889     53.274     23.289     45.010    
WILL %R -53.333     -42.857     -50.000     -82.500▼ -85.859▼
CCI -33.246     9.818     32.444     -68.029     -111.711▼
Latest Filters Detected On DJIA
BBANDS $DJIA Bollinger Bands Expanding Set Alert
▼ MA $DJIA MA(20) Crossed Below MA(50) Set Alert
Global X Funds - Global X Dow 30 Covered Call ETF News
Dow Jones Futures Rise After Market Rallies Again; Tesla Soars As Elon Musk Touts 'Affordable' EV, Robotaxi
Tuesday, April 23, 2024 10:52 PM
The rally attempt is gaining steam. Tesla soared as Elon Musk said "affordable" EVs will come in 2025 and touted robotaxis.
NASDAQ Index, SP500, Dow Jones Forecasts – Major Indices Rally As Traders Buy Tech Stocks
Tuesday, April 23, 2024 02:25 PM
NASDAQ tests resistance at 17,450 – 17,500 amid rising demand for tech stocks. Traders are ready to buy AI-related stocks after the recent pullback. Investors should note that Tesla will report its ...
Nasdaq composite today: The index is up by 1.59%
Tuesday, April 23, 2024 02:02 PM
The Nasdaq composite closed today at 15,696.64. Compared to yesterday’s close, the benchmark index rose by 245.33 points, or 1.59%. Year to date, the benchmark index is up by 4.38%. The Nasdaq ...
DJIA historical stock data
date open high low close volume
23/04/24 22.11 22.2814 22.11 22.14 10,150
22/04/24 22.19 22.20 22.08 22.11 24,957
19/04/24 22.15 22.31 22.15 22.20 17,123
18/04/24 22.27 22.28 22.06 22.133 16,800
17/04/24 22.33 22.33 22.00 22.20 26,100
16/04/24 22.28 22.28 22.10 22.24 21,579
15/04/24 22.51 22.51 22.05 22.07 16,800
12/04/24 22.56 22.56 22.20 22.29 18,959
11/04/24 22.58 22.59 22.40 22.58 21,078
10/04/24 22.56 22.56 22.41 22.54 17,464
Quote Details
52wk Low:20.64
52wk High:22.99
Vol:10.15K
Avg Vol(3m):522.7K
1Y Chng:+1.70%
1M Chng:-2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00