| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.28▼ | 22.30▼ | 22.30▼ | 22.29▼ | 22.55▼ |
| MA10 | 22.28▼ | 22.31▼ | 22.31▼ | 22.34▼ | 22.67▼ |
| MA20 | 22.29▼ | 22.30▼ | 22.30▼ | 22.54▼ | 22.38▼ |
| MA50 | 22.34▼ | 22.37▼ | 22.42▼ | 22.65▼ | 22.15▲ |
| MA100 | 22.45▼ | 22.59▼ | 22.64▼ | 22.32▼ | 22.14▲ |
| MA200 | 22.66▼ | 22.69▼ | 22.63▼ | 22.11▲ | 22.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.009▲ | -0.032▼ | -0.031▼ |
| RSI | 42.626▼ | 41.241▼ | 40.662▼ | 36.700▼ | 47.921▼ |
| STOCH | 35.865 | 42.846 | 49.142 | 23.804 | 51.807 |
| WILL %R | -97.368▼ | -88.095▼ | -88.095▼ | -89.286▼ | -73.894 |
| CCI | -119.453▼ | -116.466▼ | -89.676 | -71.617 | -72.217 |
| CDL | $DJIA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 08:59 AM
US stock index futures edged higher on Tuesday as technology shares regained their footing, though sentiment remained cautious as the continuing Middle East conflict kept oil prices and bond yields ...
|
|
Tuesday, September 29, 2026 08:59 AM
US stock index futures edged higher on Tuesday as technology shares regained their footing, though sentiment remained cautious as the continuing Middle East conflict kept oil prices and bond yields ...
|
|
Tuesday, September 29, 2026 08:18 AM
US stock market today: The Dow Jones pulled back slightly, while the S&P 500 and Nasdaq hovered near the flatline. Major tech and retail stocks showed mixed performance, with Nvidia gaining (+1.11%) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 22.36 | 22.41 | 22.22 | 22.225 | 41,574 |
| 29/09/26 | 22.34 | 22.34 | 22.17 | 22.311 | 38,100 |
| 28/09/26 | 22.31 | 22.38 | 22.24 | 22.34 | 100,600 |
| 25/09/26 | 22.23 | 22.3529 | 22.23 | 22.3529 | 25,898 |
| 24/09/26 | 22.25 | 22.30 | 22.15 | 22.20 | 98,179 |
| 23/09/26 | 22.32 | 22.35 | 22.2646 | 22.30 | 29,901 |
| 22/09/26 | 22.43 | 22.47 | 22.33 | 22.35 | 35,390 |
| 21/09/26 | 22.44 | 22.46 | 22.37 | 22.43 | 68,100 |
| 18/09/26 | 22.46 | 22.55 | 22.36 | 22.46 | 68,026 |
| 17/09/26 | 22.48 | 22.61 | 22.4064 | 22.48 | 70,972 |
|
|
||||
|
|
||||
|
|