Global X Funds - Global X Dow 30 Covered Call ETF (DJIA) Stock Price

22.81 ▼ -0.0524 (-0.23%)
Open: 22.87 Vol: 69.74K Day's range: 22.81 - 22.89 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.86▲ 22.86▲ 22.86▲ 22.81▲ 22.58▲
MA10 22.86▲ 22.85▲ 22.85▲ 22.79▲ 22.33▲
MA20 22.84▲ 22.84▲ 22.83▲ 22.57▲ 21.97▲
MA50 22.81▲ 22.76▲ 22.66▲ 22.29▲ 22.03▲
MA100 22.67▲ 22.56▲ 22.51▲ 21.87▲ 22.17▲
MA200 22.52▲ 22.41▲ 22.31▲ 22.05▲ 22.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.008▼ 0.012▲ 0.117▲
RSI 58.347▲ 60.807▲ 61.927▲ 62.931▲ 64.461▲
STOCH 85.000▲ 90.833▲ 90.491▲ 85.381▲ 90.820▲
WILL %R -15.385▲ -13.333▲ -12.500▲ -11.429▲ -5.797▲
CCI 86.037     88.262     94.013     63.811     155.861▲
Latest Filters Detected On DJIA
BBANDS $DJIA Bollinger Bands Expanding Set Alert
MA $DJIA Price Crossed Below MA(7) Set Alert
CDL $DJIA Engulfing Candlestick Pattern Detected Set Alert
Global X Funds - Global X Dow 30 Covered Call ETF News
Dow Jones| Nasdaq | US Stock Market Today | Live: US futures subdued as higher oil prices curb risk appetite after S&P 500’s record close
Friday, August 14, 2026 06:28 AM
US stock index futures were subdued on Friday, a day after the S&P 500 closed at a record high, as rising crude prices after the latest developments in the Middle East kept investors ‌cautious.
Stock Market Today: Dow Jones Futures Slip, S&P 500, Nasdaq 100 Gains as US Says it Can Maintain...
Friday, August 14, 2026 06:02 AM
U.S. stock futures were mixed on Friday, as the Dow Jones index slipped and the Nasdaq 100 and S&P 500 indices rose, following Thursday’s higher close. U.S. retail sales dipped 0.6% in July to $763.6 ...
Stock Market Today: Dow Jones Futures Slip, S&P 500, Nasdaq 100 Gains as US Says it Can Maintain Iran Blockade 'Indefinitely'
Friday, August 14, 2026 05:31 AM
U.S. stock futures were mixed on Friday, as the Dow Jones index slipped and the Nasdaq 100 and S&P 500 indices rose, following Thursday’s higher close. U.S. retail sales dipped 0.6% in July to $763.6 ...
DJIA historical stock data
date open high low close volume
14/08/26 22.87 22.89 22.81 22.81 69,736
13/08/26 22.85 22.87 22.8201 22.8624 33,477
12/08/26 22.84 22.87 22.81 22.82 41,972
11/08/26 22.75 22.84 22.75 22.8086 41,854
10/08/26 22.88 22.88 22.74 22.74 46,432
07/08/26 22.87 22.87 22.81 22.85 42,604
06/08/26 22.85 22.8512 22.752 22.81 50,005
05/08/26 22.68 22.79 22.68 22.79 75,967
04/08/26 22.77 22.7887 22.68 22.77 70,596
03/08/26 22.53 22.68 22.53 22.65 90,374
Quote Details
52wk Low:20.646
52wk High:22.89
Vol:69.74K
Avg Vol(3m):1M
1Y Chng:+4.92%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00