| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.77▼ | 21.77▼ | 21.78▼ | 21.73▲ | 21.57▲ |
| MA10 | 21.79▼ | 21.79▼ | 21.78▼ | 21.64▲ | 21.34▲ |
| MA20 | 21.76▼ | 21.74▼ | 21.73▲ | 21.53▲ | 21.81▼ |
| MA50 | 21.70▲ | 21.68▲ | 21.63▲ | 21.38▲ | 21.87▼ |
| MA100 | 21.58▲ | 21.51▲ | 21.51▲ | 21.85▼ | 22.19▼ |
| MA200 | 21.45▲ | 21.44▲ | 21.37▲ | 21.92▼ | 22.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.005▼ | 0.033▲ | -0.004▼ |
| RSI | 46.997▼ | 50.718▲ | 52.650▲ | 58.362▲ | 49.608▼ |
| STOCH | 33.929 | 49.824 | 68.506 | 84.631▲ | 55.095 |
| WILL %R | -100.000▼ | -60.000 | -47.368 | -14.009▲ | -44.629 |
| CCI | -182.729▼ | -54.545 | -16.177 | 96.476 | 15.767 |
|
Saturday, May 16, 2026 06:46 PM
The indexes were little changed for the week after Friday's slide on surging yields. Small caps sold off. Nvidia and Walmart earnings loom.
|
|
Saturday, May 16, 2026 05:20 AM
The indexes were little changed for the week after Friday's slide on surging yields. Small caps sold off. Nvidia and Walmart earnings loom.
|
|
Friday, May 15, 2026 05:10 PM
The indexes were little changed for the week after Friday's slide on surging yields. Small caps sold off. Nvidia and Walmart earnings loom.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 21.72 | 21.8396 | 21.71 | 21.75 | 88,387 |
| 14/05/26 | 21.75 | 21.83 | 21.75 | 21.819 | 53,690 |
| 13/05/26 | 21.73 | 21.73 | 21.63 | 21.6661 | 63,209 |
| 12/05/26 | 21.65 | 21.7593 | 21.58 | 21.7593 | 53,295 |
| 11/05/26 | 21.60 | 21.6957 | 21.585 | 21.65 | 83,288 |
| 08/05/26 | 21.66 | 21.7141 | 21.57 | 21.605 | 57,673 |
| 07/05/26 | 21.70 | 21.75 | 21.61 | 21.6676 | 61,384 |
| 06/05/26 | 21.59 | 21.6699 | 21.58 | 21.65 | 101,735 |
| 05/05/26 | 21.44 | 21.50 | 21.39 | 21.47 | 77,469 |
| 04/05/26 | 21.50 | 21.5899 | 21.40 | 21.41 | 41,826 |
|
|
||||
|
|
||||
|
|