Delek US Holdings, Inc (DK) Stock Price

13.34 ▼ -1.47 (-9.93%)
Open: 14.675 Vol: 1.04M Day's range: 13.27 - 14.675 Nov 30, 15:42 EST
IEX Real-Time Price
Loading chart ...
DK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.46▼ 13.55▼ 13.68▼ 14.53▼ 13.11▲
MA10 13.54▼ 13.84▼ 14.13▼ 14.21▼ 12.05▲
MA20 13.58▼ 14.25▼ 14.54▼ 13.12▲ 13.50▼
MA50 13.85▼ 14.59▼ 14.16▼ 11.89▲ 18.42▼
MA100 14.21▼ 14.20▼ 13.93▼ 13.90▼ 27.20▼
MA200 14.57▼ 13.75▼ 12.20▲ 16.12▼ 30.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.105▼ -0.198▼ 0.081▲ 0.589▲
RSI 26.863▼ 18.244▼ 29.044▼ 51.861▲ 45.890▼
STOCH 10.623▼ 6.669▼ 7.939▼ 64.235     59.130    
WILL %R -93.182▼ -98.013▼ -98.315▼ -62.290     -47.192    
CCI -201.561▼ -128.441▼ -130.625▼ -15.546     66.696    
Latest Filters Detected On DK
BREAK $DK Price Breaks 10 Days Low Set Alert
MA $DK MA(20) Crossed Above MA(200) Set Alert
Delek US Holdings, Inc News
Thursday, November 26, 2020 12:26 AM
Several brokerages have updated their recommendations and price targets on shares of Delek US (NYSE: DK) in the last few weeks: 11/20/2020 – Delek US had its price target raised by analysts at Raymond ...
Monday, November 23, 2020 10:23 PM
Shares of Delek US Holdings, Inc. (NYSE:DK) were up 10.2% during mid-day trading on Monday after Raymond James raised their price target on the stock from $16.00 to $20.00. Raymond James currently has ...
Saturday, November 07, 2020 06:01 AM
Delek US Holdings, Inc. (NYSE:DK) defied analyst predictions to release its third-quarter results, which were ahead of market expectations. Results clearly exceeded expectations, with a ...
DK historical stock data
date open high low close volume
30/11/20 14.675 14.675 13.27 13.34 1,044,209
27/11/20 14.85 15.18 14.73 14.81 468,000
25/11/20 14.74 15.07 14.40 14.98 1,306,400
24/11/20 15.10 15.13 14.42 15.03 1,506,627
23/11/20 13.44 14.52 13.36 14.47 1,286,000
20/11/20 13.52 13.85 13.12 13.13 976,900
19/11/20 13.31 13.83 13.27 13.59 899,449
18/11/20 14.66 14.83 13.47 13.47 1,124,100
17/11/20 14.50 14.52 13.78 14.38 1,943,200
16/11/20 14.75 15.19 14.30 14.86 1,518,900
Quote Details
52wk Low:7.79
52wk High:35.46
Vol:1.04M
Avg Vol(3m):28.1M
1Y Chng:-60.91%
1M Chng:+30.15%
Add to Watch List