Delek US Holdings, Inc (DK) Stock Price

28.18 ▲ +0.13 (+0.46%)
Open: 28.47 Vol: 717.4K Day's range: 27.28 - 28.47 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.78▲ 27.64▲ 27.60▲ 28.46▼ 26.07▲
MA10 27.66▲ 27.60▲ 27.90▲ 27.14▲ 23.85▲
MA20 27.57▲ 27.85▲ 28.25▼ 26.26▲ 20.89▲
MA50 27.59▲ 28.32▼ 27.62▲ 23.48▲ 19.04▲
MA100 27.89▲ 27.37▲ 26.77▲ 20.43▲ 18.47▲
MA200 28.26▼ 26.60▲ 25.08▲ 18.87▲ 26.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.015▲ -0.125▼ 0.067▲ 0.932▲
RSI 69.132▲ 51.371▲ 50.499▲ 61.352▲ 69.419▲
STOCH 87.669▲ 35.217     18.142▼ 80.618▲ 84.902▲
WILL %R 0.000▲ -50.365     -57.500     -22.242▲ -9.784▲
CCI 195.910▲ 29.596     -22.355     43.563     151.537▲
Latest Filters Detected On DK
CDL $DK Evening Star Candlestick Pattern Detected Set Alert
BREAK $DK Price Breaks 20 Days Low Set Alert
RSI $DK RSI(14) Crossed Below 70 Set Alert
PSAR&MOM $DK PSAR Switch Up + Momentum Set Alert
Delek US Holdings, Inc News
Friday, May 20, 2022 12:29 PM
A mong the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Northrop Grumman Corp (Symbol: NOC), where a total of 4,328 contracts ...
Thursday, May 19, 2022 06:15 AM
Shares of Delek US Holdings (DK) have been strong performers lately, with the stock up 16.5% over the past month. The stock hit a new 52-week high of $29.47 in the previous session. Delek US Holdings ...
Wednesday, May 18, 2022 10:00 PM
The securities litigation law firm of Kuznicki Law PLLC issues this alert to shareholders of Innovative Industrial Properties, Inc. (NYSE: IIPR, IIPR-PA), if they purchased the Company's securities ...
DK historical stock data
date open high low close volume
20/05/22 28.47 28.47 27.28 28.18 717,400
19/05/22 27.81 28.60 27.39 28.05 1,056,175
18/05/22 29.31 29.45 28.19 28.66 994,668
17/05/22 29.16 29.239 28.13 29.02 1,442,402
16/05/22 27.72 28.875 27.66 28.37 1,323,339
13/05/22 27.06 27.56 26.92 27.34 1,395,200
12/05/22 25.41 26.55 24.97 26.52 1,518,412
11/05/22 25.64 26.69 25.10 25.71 1,474,272
10/05/22 25.20 25.71 23.74 25.01 1,676,179
09/05/22 27.00 27.3611 24.30 24.54 1,933,062
Quote Details
52wk Low:13.48
52wk High:29.45
Vol:717.4K
Avg Vol(3m):27.6M
1Y Chng:+18.65%
1M Chng:+25.08%
Add to Watch List