| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.33▼ | 29.33▼ | 29.30▼ | 29.57▼ | 30.95▼ |
| MA10 | 29.38▼ | 29.29▲ | 29.35▼ | 30.05▼ | 29.56▼ |
| MA20 | 29.36▼ | 29.37▼ | 29.50▼ | 30.94▼ | 28.04▲ |
| MA50 | 29.30▼ | 29.58▼ | 29.71▼ | 29.09▲ | 26.83▲ |
| MA100 | 29.35▼ | 29.78▼ | 30.62▼ | 27.69▲ | 26.69▲ |
| MA200 | 29.49▼ | 30.80▼ | 30.78▼ | 27.33▲ | 22.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.011▲ | -0.004▼ | -0.375▼ | 0.242▲ |
| RSI | 43.988▼ | 44.471▼ | 40.695▼ | 42.168▼ | 53.357▲ |
| STOCH | 16.966▼ | 49.477 | 36.474 | 10.968▼ | 78.812 |
| WILL %R | -97.561▼ | -60.440 | -68.421 | -95.209▼ | -45.648 |
| CCI | -122.020▼ | 5.835 | -55.452 | -90.769 | 29.432 |
|
Thursday, April 25, 2024 04:54 PM
SkyWest (NASDAQ:SKYW) just reported results for the first quarter of 2024. SkyWest reported earnings per share of $1.45. This was above the analyst estimate for EPS of $1.23. The company reported ...
|
|
Thursday, April 25, 2024 03:13 PM
Delek Logistics Partners, LP (NYSE: DKL) ("Delek Logistics") today declared its quarterly cash distribution for the first quarter 2024 of $1.07 per common limited partner unit, or $4.28 per common ...
|
|
Thursday, April 25, 2024 09:53 AM
W.W. Grainger (NYSE:GWW) just reported results for the first quarter of 2024. W.W. Grainger reported earnings per share of $9.62. This met the analyst estimate for EPS of $9.62. The company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 29.37 | 29.555 | 29.10 | 29.30 | 600,485 |
| 24/04/24 | 29.57 | 29.69 | 29.265 | 29.50 | 695,027 |
| 23/04/24 | 29.46 | 29.81 | 29.15 | 29.76 | 782,153 |
| 22/04/24 | 29.67 | 30.13 | 29.41 | 29.61 | 731,940 |
| 19/04/24 | 29.39 | 30.06 | 29.31 | 29.67 | 527,847 |
| 18/04/24 | 30.22 | 30.22 | 29.31 | 29.45 | 720,710 |
| 17/04/24 | 30.70 | 30.84 | 29.835 | 30.10 | 637,137 |
| 16/04/24 | 30.74 | 30.85 | 30.12 | 30.50 | 949,865 |
| 15/04/24 | 31.50 | 31.545 | 30.57 | 30.95 | 1,248,950 |
| 12/04/24 | 31.95 | 32.09 | 31.15 | 31.63 | 1,140,717 |
|
|
||||
|
|
||||
|
|