| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.48▲ | 76.39▲ | 76.47▲ | 75.48▲ | 74.59▲ |
| MA10 | 76.45▲ | 76.43▲ | 76.06▲ | 72.72▲ | 71.25▲ |
| MA20 | 76.26▲ | 75.98▲ | 75.75▲ | 74.08▲ | 62.21▲ |
| MA50 | 76.38▲ | 75.66▲ | 74.57▲ | 70.55▲ | 47.61▲ |
| MA100 | 76.11▲ | 74.13▲ | 72.59▲ | 60.97▲ | 34.23▲ |
| MA200 | 75.83▲ | 73.12▲ | 73.77▲ | 49.34▲ | 29.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.026▲ | 0.014▲ | 0.200▲ | 0.561▲ |
| RSI | 58.971▲ | 57.943▲ | 61.549▲ | 59.279▲ | 65.845▲ |
| STOCH | 70.531 | 53.302 | 71.486 | 84.714▲ | 73.461 |
| WILL %R | -8.434▲ | -22.115▲ | -18.852▲ | -18.249▲ | -18.099▲ |
| CCI | 97.724 | 83.859 | 81.858 | 94.835 | 91.518 |
|
Thursday, October 08, 2026 09:43 AM
Delek US Prices $400 Million Convertible Senior Notes MT Sep. 24 Delek US Shares Drop After Proposed $400 Million Offering of Notes DJ Sep. 24 Delek US Plans $400 Million Convertible Senior Notes ...
|
|
Sunday, September 20, 2026 06:06 PM
Sep. 25 Delek US Prices $400 Million Convertible Senior Notes MT Sep. 24 Delek US Shares Drop After Proposed $400 Million Offering of Notes DJ Sep. 24 Delek US Plans $400 Million Convertible Senior ...
|
|
Wednesday, August 05, 2026 12:24 PM
"Big Spring has been running to our expectations since its turnaround." (President, CEO & Director Soreq) "Enterprise optimization plan continue to drive significant value" and "our enterprise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 76.10 | 77.15 | 75.725 | 76.69 | 1,424,055 |
| 07/10/26 | 76.14 | 77.23 | 74.69 | 75.46 | 1,165,676 |
| 06/10/26 | 74.50 | 76.48 | 73.36 | 75.67 | 1,435,800 |
| 05/10/26 | 74.24 | 76.37 | 73.69 | 75.40 | 1,398,502 |
| 02/10/26 | 73.27 | 75.54 | 72.02 | 74.19 | 1,720,714 |
| 01/10/26 | 70.26 | 74.93 | 70.05 | 74.34 | 1,760,156 |
| 30/09/26 | 69.38 | 73.40 | 68.57 | 71.37 | 2,030,353 |
| 29/09/26 | 66.46 | 68.98 | 65.81 | 68.73 | 1,665,509 |
| 28/09/26 | 67.41 | 68.10 | 66.05 | 67.47 | 2,395,289 |
| 25/09/26 | 66.50 | 68.54 | 65.58 | 67.84 | 5,762,598 |
|
|
||||
|
|
||||
|
|