| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.25▼ | 23.26▼ | 23.28▼ | 23.16▲ | 22.05▲ |
| MA10 | 23.27▼ | 23.29▼ | 23.27▼ | 22.69▲ | 22.38▲ |
| MA20 | 23.30▼ | 23.25▼ | 23.31▼ | 21.95▲ | 23.93▼ |
| MA50 | 23.29▼ | 23.23▼ | 22.93▲ | 22.44▲ | 26.15▼ |
| MA100 | 23.26▼ | 22.86▲ | 22.45▲ | 23.99▼ | 22.87▲ |
| MA200 | 23.26▼ | 22.37▲ | 21.91▲ | 26.44▼ | 22.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.008▼ | -0.034▼ | 0.228▲ | -0.056▼ |
| RSI | 37.084▼ | 47.990▼ | 50.447▲ | 56.563▲ | 46.119▼ |
| STOCH | 21.308 | 28.616 | 64.317 | 81.971▲ | 36.754 |
| WILL %R | -84.444▼ | -85.897▼ | -43.506 | -16.058▲ | -53.144 |
| CCI | -198.825▼ | -95.082 | 2.298 | 114.096▲ | 1.542 |
| ▼ GAP | $DK Open Gap Down %2 | Set Alert |
|
Friday, May 26, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $101.957-0.148-0.15% 5-Year U.S. Treasury Note Continuous Contract $107.617-0.227-0.21% 10-Year U.S. Treasury Note Continuous Contract $112.484-0.141 ...
|
|
Thursday, May 25, 2023 07:53 PM
Strengthen transparency with sophisticated risk tools and aggregate exposure across markets, asset classes, regions, and accounts, all in real-time with Nasdaq’s SaaS-deployed, cloud-native Risk ...
|
|
Thursday, May 25, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/23 | 23.28 | 23.52 | 23.13 | 23.19 | 940,720 |
| 25/05/23 | 23.01 | 23.41 | 22.71 | 23.21 | 1,056,057 |
| 24/05/23 | 23.10 | 23.63 | 22.83 | 23.52 | 848,621 |
| 23/05/23 | 23.14 | 23.40 | 22.82 | 22.85 | 694,150 |
| 22/05/23 | 22.47 | 23.28 | 22.47 | 23.04 | 1,002,605 |
| 19/05/23 | 22.84 | 22.98 | 22.06 | 22.36 | 1,313,226 |
| 18/05/23 | 21.88 | 22.72 | 21.75 | 22.70 | 848,424 |
| 17/05/23 | 21.65 | 22.283 | 21.26 | 22.14 | 2,227,784 |
| 16/05/23 | 22.27 | 22.44 | 21.26 | 21.36 | 1,787,504 |
| 15/05/23 | 22.34 | 22.725 | 22.13 | 22.50 | 1,639,890 |
|
|
||||
|
|
||||
|
|