Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| NREF | 12.95▼ | -0.01 (-0.08%) | 13.11 | 12.8519 | 26,988 |
| CUK | 13.10▼ | -0.30 (-2.24%) | 13.405 | 12.86 | 2,873,746 |
| DVAL | 12.884▼ | -0.026 (-0.20%) | 12.894 | 12.87 | 1,000 |
| ADRT | 12.89 | +0.00 (+0.00%) | 12.89 | 12.89 | 0 |
| BALY | 13.16▲ | +0.02 (+0.15%) | 13.54 | 12.89 | 596,580 |
| GYLD | 12.9057▼ | -0.0636 (-0.49%) | 13.0501 | 12.90 | 2,025 |
| ETRN | 13.10▼ | -0.43 (-3.18%) | 13.45 | 12.9036 | 6,846,675 |
| BGR | 12.96▼ | -0.14 (-1.07%) | 13.10 | 12.91 | 72,100 |
| IGIC | 13.29▲ | +0.36 (+2.78%) | 13.30 | 12.92 | 166,594 |
| MTAL | 13.30▼ | -0.12 (-0.89%) | 13.82 | 12.936 | 492,077 |
| AKO.A | 12.95 | +0.00 (+0.00%) | 12.95 | 12.95 | 201 |
| MCS | 13.11▲ | +0.07 (+0.54%) | 13.175 | 12.98 | 277,724 |
| ELAN | 13.15▼ | -0.01 (-0.08%) | 13.46 | 12.99 | 2,808,008 |
| MAC | 13.46▼ | -0.30 (-2.18%) | 13.78 | 12.99 | 4,945,874 |
| OFIX | 13.025▲ | +0.025 (+0.19%) | 13.435 | 12.99 | 228,191 |
| ETY | 13.22▲ | +0.14 (+1.07%) | 13.32 | 13.00 | 450,600 |
| UPAR | 13.081▲ | +0.071 (+0.55%) | 13.269 | 13.00 | 2,900 |
| LSPD | 13.21▲ | +0.13 (+0.99%) | 13.485 | 13.01 | 1,351,698 |
| FRA | 13.11▲ | +0.11 (+0.85%) | 13.12 | 13.01 | 145,500 |
| EFR | 13.10▲ | +0.02 (+0.15%) | 13.16 | 13.01 | 123,200 |
| HQL | 13.28▲ | +0.20 (+1.53%) | 13.44 | 13.02 | 56,000 |
| PDO | 13.15▲ | +0.13 (+1.00%) | 13.18 | 13.0299 | 332,900 |
| CRT | 13.23▼ | -0.05 (-0.38%) | 13.4702 | 13.03 | 36,179 |
| WU | 13.09▼ | -0.35 (-2.60%) | 13.48 | 13.06 | 3,342,017 |
| SNBR | 13.52▲ | +0.21 (+1.58%) | 14.48 | 13.0646 | 512,754 |
| ILIT | 13.19▲ | +0.18 (+1.38%) | 13.19 | 13.07 | 2,207 |
| NXC | 13.15▲ | +0.07 (+0.54%) | 13.31 | 13.08 | 9,500 |
| TAK | 13.19▲ | +0.11 (+0.84%) | 13.2779 | 13.08 | 1,293,580 |
| EWZS | 13.18▲ | +0.10 (+0.76%) | 13.38 | 13.09 | 103,135 |
| SFYX | 13.155▼ | -0.055 (-0.42%) | 13.27 | 13.10 | 33,090 |
| CREV | 13.50▼ | -0.62 (-4.39%) | 14.55 | 13.10 | 6,246 |
| AMDL | 13.53▼ | -3.07 (-18.49%) | 14.989 | 13.1018 | 816,740 |
| SFL | 13.26▼ | -0.07 (-0.53%) | 13.40 | 13.11 | 681,161 |
| IBEX | 13.28▲ | +0.18 (+1.37%) | 13.395 | 13.125 | 23,639 |
| TGI | 13.24▼ | -0.12 (-0.90%) | 13.75 | 13.16 | 523,099 |
| SSG | 14.01▲ | +1.0291 (+7.93%) | 14.2142 | 13.17 | 100,154 |
| ETB | 13.21▼ | -0.01 (-0.08%) | 13.30 | 13.17 | 38,700 |
| ICLN | 13.25▲ | +0.02 (+0.15%) | 13.54 | 13.18 | 2,715,200 |
| SAGE | 13.28▼ | -0.66 (-4.73%) | 14.56 | 13.19 | 1,516,090 |
| HLVX | 13.56▲ | +0.36 (+2.73%) | 14.17 | 13.20 | 108,171 |
| DEC | 13.25▼ | -0.78 (-5.56%) | 13.95 | 13.21 | 202,106 |
| ZIM | 13.36▲ | +0.11 (+0.83%) | 13.85 | 13.23 | 3,714,514 |
| FTRI | 13.2863▼ | -0.0464 (-0.35%) | 13.42 | 13.23 | 80,566 |
| PTWO | 13.60▲ | +0.06 (+0.44%) | 13.60 | 13.27 | 1,906 |
| KIO | 13.31 | +0.00 (+0.00%) | 13.35 | 13.28 | 163,300 |
| SNCY | 13.50▲ | +0.19 (+1.43%) | 13.81 | 13.28 | 465,765 |
| JHI | 13.33▲ | +0.08 (+0.60%) | 13.35 | 13.28 | 11,300 |
| RLTY | 13.34▲ | +0.03 (+0.23%) | 13.48 | 13.28 | 140,161 |
| OSW | 14.30▲ | +1.58 (+12.42%) | 14.61 | 13.29 | 1,719,449 |
| EFT | 13.48▲ | +0.10 (+0.75%) | 13.54 | 13.30 | 172,400 |
| MEC | 13.46▼ | -0.30 (-2.18%) | 13.91 | 13.30 | 58,378 |
| VRDN | 13.81▲ | +0.55 (+4.15%) | 14.40 | 13.31 | 1,018,259 |
| HAYW | 13.52▼ | -0.06 (-0.44%) | 13.88 | 13.31 | 3,091,897 |
| ACR | 13.50▲ | +0.20 (+1.50%) | 13.60 | 13.32 | 9,783 |
| AAL | 13.58▲ | +0.07 (+0.52%) | 13.81 | 13.33 | 28,413,100 |
| SSTI | 13.54▲ | +0.18 (+1.35%) | 13.87 | 13.33 | 79,864 |
| BLW | 13.51▲ | +0.14 (+1.05%) | 13.53 | 13.33 | 125,400 |
| FCF | 13.48▲ | +0.29 (+2.20%) | 13.72 | 13.33 | 467,262 |
| PRA | 13.38▲ | +0.02 (+0.15%) | 13.65 | 13.35 | 231,170 |
| DGICA | 13.50▲ | +0.06 (+0.45%) | 13.71 | 13.36 | 61,113 |
| ALCC | 13.94▲ | +0.20 (+1.46%) | 14.27 | 13.38 | 1,412,137 |
| ARL | 13.78 | +0.00 (+0.00%) | 14.43 | 13.38 | 4,800 |
| SBFG | 13.38 | +0.00 (+0.00%) | 13.38 | 13.38 | 282 |
| FNB | 13.59▲ | +0.25 (+1.87%) | 13.85 | 13.385 | 2,617,651 |
| GOOD | 13.56▲ | +0.19 (+1.42%) | 13.76 | 13.39 | 201,513 |
| PAX | 13.39▼ | -0.01 (-0.07%) | 13.60 | 13.39 | 639,699 |
| DEI | 13.44▼ | -0.27 (-1.97%) | 13.89 | 13.40 | 1,771,412 |
| TTMI | 14.77▼ | -0.16 (-1.07%) | 15.085 | 13.43 | 1,096,914 |
| PBD | 13.53▲ | +0.08 (+0.59%) | 13.73 | 13.4401 | 76,686 |
| LE | 13.57▼ | -0.11 (-0.80%) | 13.875 | 13.45 | 93,547 |
| SD | 13.52▼ | -0.18 (-1.31%) | 13.79 | 13.45 | 236,657 |
| NUW | 13.61▲ | +0.15 (+1.11%) | 13.61 | 13.45 | 29,000 |
| WGMI | 13.86▼ | -0.17 (-1.21%) | 14.80 | 13.46 | 373,000 |
| RFMZ | 13.56▲ | +0.07 (+0.52%) | 13.63 | 13.48 | 108,813 |
| HBAN | 13.65▲ | +0.18 (+1.34%) | 13.88 | 13.48 | 17,797,068 |
| GHLD | 13.60▲ | +0.11 (+0.82%) | 13.60 | 13.49 | 13,659 |
| HG | 13.68▲ | +0.10 (+0.74%) | 13.97 | 13.49 | 222,263 |
| SITC | 13.73▲ | +0.24 (+1.78%) | 13.945 | 13.49 | 1,778,456 |
| TCBC | 13.50▼ | -0.15 (-1.10%) | 13.74 | 13.50 | 5,042 |
| GYRE | 13.86▼ | -1.74 (-11.15%) | 15.70 | 13.50 | 125,154 |
| NEO | 13.96▲ | +0.04 (+0.29%) | 14.364 | 13.51 | 1,186,906 |
| FEBO | 14.02▲ | +0.34 (+2.49%) | 14.4989 | 13.51 | 16,198 |
| ENTA | 13.56▼ | -0.18 (-1.31%) | 14.27 | 13.51 | 139,736 |
| APEI | 13.82▼ | -0.01 (-0.07%) | 14.065 | 13.51 | 81,790 |
| GRIN | 13.54▼ | -0.18 (-1.31%) | 13.6899 | 13.52 | 3,770 |
| AM | 13.69▼ | -0.15 (-1.08%) | 13.85 | 13.575 | 3,644,301 |
| HPK | 13.78▼ | -0.43 (-3.03%) | 14.20 | 13.575 | 252,696 |
| JCE | 13.61 | +0.00 (+0.00%) | 13.78 | 13.58 | 30,100 |
| ARKR | 13.59▼ | -0.01 (-0.07%) | 13.62 | 13.59 | 1,423 |
| ATEN | 15.37▲ | +2.31 (+17.69%) | 15.88 | 13.60 | 1,893,375 |
| BLCO | 13.74▼ | -0.80 (-5.50%) | 14.54 | 13.64 | 1,718,849 |
| AGQI | 13.6791▼ | -0.0298 (-0.22%) | 13.83 | 13.65 | 6,811 |
| PKST | 13.81▼ | -0.16 (-1.15%) | 14.20 | 13.65 | 83,827 |
| DLO | 14.02▼ | -0.19 (-1.34%) | 14.20 | 13.66 | 955,633 |
| ARIS | 13.73▼ | -0.30 (-2.14%) | 14.16 | 13.68 | 266,296 |
| SSNT | 14.21▼ | -0.10 (-0.70%) | 14.40 | 13.6801 | 13,716 |
| TEVA | 13.98▼ | -0.07 (-0.50%) | 14.14 | 13.70 | 9,671,166 |
| TGNA | 13.89▲ | +0.25 (+1.83%) | 13.995 | 13.70 | 1,775,881 |
| AHR | 13.88▲ | +0.15 (+1.09%) | 14.12 | 13.705 | 954,800 |
| JOJO | 13.7094▲ | +0.0788 (+0.58%) | 13.75 | 13.7094 | 121 |