| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.60▼ | 26.60▼ | 26.61▼ | 26.30▲ | 26.90▼ |
| MA10 | 26.60▼ | 26.61▼ | 26.60▼ | 26.47▲ | 26.66▼ |
| MA20 | 26.60▼ | 26.58▲ | 26.47▲ | 26.78▼ | 26.10▲ |
| MA50 | 26.61▼ | 26.36▲ | 26.39▲ | 26.54▲ | 24.68▲ |
| MA100 | 26.58▲ | 26.40▲ | 26.67▼ | 25.88▲ | 24.26▲ |
| MA200 | 26.40▲ | 26.72▼ | 26.73▼ | 24.81▲ | 22.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.014▼ | 0.015▲ | -0.071▼ | -0.014▼ |
| RSI | 47.112▼ | 57.160▲ | 60.396▲ | 50.068▲ | 57.193▲ |
| STOCH | 47.222 | 41.547 | 71.631 | 29.967 | 68.187 |
| WILL %R | -66.667 | -55.172 | -24.242▲ | -60.205 | -43.450 |
| CCI | -74.274 | -18.733 | 44.875 | -14.643 | 1.779 |
|
Thursday, September 25, 2025 01:03 PM
In trading on Thursday, shares of the Dimensional US Real Estate ETF (Symbol: DFAR) crossed below their 200 day moving average of $23.50, changing hands as low as $23.48 per share. Dimensional US Real ...
|
|
Monday, July 14, 2025 05:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 26.56 | 26.6703 | 26.525 | 26.60 | 2,427,605 |
| 13/08/26 | 26.36 | 26.615 | 26.33 | 26.52 | 2,978,269 |
| 12/08/26 | 26.09 | 26.2605 | 26.03 | 26.22 | 2,645,906 |
| 11/08/26 | 26.14 | 26.16 | 25.9423 | 25.96 | 1,913,376 |
| 10/08/26 | 26.42 | 26.4821 | 26.11 | 26.19 | 2,581,142 |
| 07/08/26 | 26.46 | 26.685 | 26.38 | 26.59 | 1,889,394 |
| 06/08/26 | 26.875 | 26.90 | 26.41 | 26.47 | 3,608,550 |
| 05/08/26 | 26.76 | 26.76 | 26.445 | 26.70 | 2,904,289 |
| 04/08/26 | 26.64 | 26.765 | 26.34 | 26.71 | 2,008,697 |
| 03/08/26 | 26.84 | 26.96 | 26.69 | 26.78 | 2,993,146 |
|
|
||||
|
|
||||
|
|