| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.71▼ | 20.72▼ | 20.67▲ | 20.52▲ | 21.29▼ |
| MA10 | 20.67▲ | 20.65▲ | 20.59▲ | 20.96▼ | 21.69▼ |
| MA20 | 20.58▲ | 20.56▲ | 20.52▲ | 21.40▼ | 21.96▼ |
| MA50 | 20.48▲ | 20.55▲ | 20.87▼ | 21.75▼ | 21.22▼ |
| MA100 | 20.50▲ | 21.09▼ | 21.38▼ | 21.93▼ | 21.76▼ |
| MA200 | 21.08▼ | 21.61▼ | 21.68▼ | 21.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.030▲ | 0.058▲ | -0.109▼ | -0.197▼ |
| RSI | 68.525▲ | 61.061▲ | 53.850▲ | 37.199▼ | 42.457▼ |
| STOCH | 86.094▲ | 92.430▲ | 90.515▲ | 9.213▼ | 34.333 |
| WILL %R | -12.963▲ | -12.963▲ | -9.459▲ | -79.528▼ | -83.262▼ |
| CCI | 68.946 | 77.564 | 115.944▲ | -71.470 | -195.947▼ |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 20.61 | 20.745 | 20.49 | 20.71 | 279,700 |
| 19/04/24 | 20.46 | 20.6101 | 20.43 | 20.53 | 289,668 |
| 18/04/24 | 20.44 | 20.51 | 20.32 | 20.41 | 378,033 |
| 17/04/24 | 20.51 | 20.5918 | 20.39 | 20.41 | 257,148 |
| 16/04/24 | 20.77 | 20.77 | 20.495 | 20.54 | 345,500 |
| 15/04/24 | 21.28 | 21.28 | 20.74 | 20.84 | 157,500 |
| 12/04/24 | 21.33 | 21.33 | 21.09 | 21.18 | 290,400 |
| 11/04/24 | 21.46 | 21.53 | 21.23 | 21.37 | 201,300 |
| 10/04/24 | 21.66 | 21.66 | 21.233 | 21.36 | 181,300 |
| 09/04/24 | 22.04 | 22.225 | 22.00 | 22.225 | 113,000 |
|
|
||||
|
|
||||
|
|