Listed Funds Trust - TrueShares Low Volatility Equity Income ETF (DIVZ) Stock Price

37.6317 ▼ -0.3483 (-0.92%)
Open: 37.85 Vol: 17.12K Day's range: 37.6317 - 37.88 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.64▼ 37.64▼ 37.64▼ 37.70▼ 37.28▲
MA10 37.44▲ 37.44▲ 37.44▲ 37.43▲ 37.25▲
MA20 37.24▲ 37.22▲ 37.22▲ 37.32▲ 37.60▲
MA50 37.22▲ 37.25▲ 37.26▲ 37.31▲ 36.51▲
MA100 37.73▼ 37.92▼ 37.90▼ 37.51▲ 34.62▲
MA200 37.78▼ 37.55▲ 37.34▲ 36.76▲ 31.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.076▲ 0.078▲ 0.077▲ -0.134▼
RSI 54.984▲ 54.772▲ 54.639▲ 54.270▲ 54.816▲
STOCH 72.353     73.916     73.916     66.410     30.138    
WILL %R -30.588     -24.645▲ -24.645▲ -36.451     -62.880    
CCI 68.232     70.684     70.684     68.300     -10.702    
Latest Filters Detected On DIVZ
▲ MA $DIVZ MA(20) Crossed Above MA(50) Set Alert
Listed Funds Trust - TrueShares Low Volatility Equity Income ETF News
DIVZ: A Defensive Dividend ETF
Wednesday, November 19, 2025 03:36 PM
The Opal Dividend Income ETF offers a defensive, low-beta portfolio of high-dividend, mature companies with attractive valuations, focusing on capital preservation. DIVZ is overweight in utilities, ...
DIVZ: 2.87% Yield And Improved Fundamentals For This Actively Managed Dividend ETF
Monday, July 08, 2024 05:05 AM
DIVZ is an actively managed fund designed to deliver an above-average dividend yield with less volatility than broad market funds. I estimate its forward yield at 2.87%, which pays monthly. Since my ...
TrueMark's DIVZ ETF — A Stock Market Countermeasure To Rising Interest Rates?
Monday, April 04, 2022 02:36 AM
This post contains sponsored advertising content. This content is for informational purposes only and is not intended to be investing advice. TrueMark Investments says its philosophy is that an active ...
DIVZ historical stock data
date open high low close volume
15/05/26 37.85 37.88 37.6317 37.6317 17,123
14/05/26 37.93 38.06 37.93 37.98 14,298
13/05/26 37.70 37.86 37.63 37.84 25,014
12/05/26 37.31 37.8101 37.31 37.7727 24,787
11/05/26 37.19 37.30 37.17 37.29 20,729
08/05/26 37.04 37.09 36.9551 36.9551 20,167
07/05/26 37.17 37.17 36.885 37.02 17,709
06/05/26 37.2099 37.30 37.09 37.228 41,972
05/05/26 37.21 37.4569 37.21 37.3165 14,371
04/05/26 37.30 37.485 37.22 37.253 7,477
Quote Details
52wk Low:33.58
52wk High:39.346
Vol:17.12K
Avg Vol(3m):432.1K
1Y Chng:+9.05%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00