Listed Funds Trust - TrueShares Low Volatility Equity Income ETF (DIVZ) Stock Price

38.46 ▲ +0.2044 (+0.53%)
Open: 38.47 Vol: 28.68K Day's range: 38.39 - 38.47 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.34▲ 38.34▲ 38.34▲ 38.31▲ 38.57▼
MA10 38.32▲ 38.32▲ 38.32▲ 38.33▲ 38.26▲
MA20 38.35▲ 38.36▲ 38.36▲ 38.57▼ 37.83▲
MA50 38.56▼ 38.56▼ 38.53▼ 38.10▲ 37.22▲
MA100 38.29▲ 38.18▲ 38.18▲ 37.73▲ 35.51▲
MA200 37.90▲ 38.03▲ 38.04▲ 37.36▲ 32.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.015▲ 0.012▲ -0.066▼ 0.026▲
RSI 52.970▲ 51.775▲ 51.475▲ 52.272▲ 55.817▲
STOCH 54.762     54.762     54.762     33.848     66.923    
WILL %R -3.571▲ -3.571▲ -3.571▲ -73.780     -44.981    
CCI 99.633     99.633     99.633     -20.751     52.170    
Latest Filters Detected On DIVZ
RSI $DIVZ RSI(14) Crossed Above 50 Set Alert
MA $DIVZ Price Crossed Above MA(7) Set Alert
CDL $DIVZ Hanging Man Candlestick Pattern Detected Set Alert
CDL $DIVZ Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - TrueShares Low Volatility Equity Income ETF News
DIVZ historical stock data
date open high low close volume
13/08/26 38.47 38.47 38.39 38.46 28,679
12/08/26 38.32 38.32 38.22 38.2556 13,610
11/08/26 38.19 38.34 38.19 38.2692 132,173
10/08/26 38.24 38.3699 38.19 38.26 8,124
07/08/26 38.255 38.41 38.255 38.31 21,433
06/08/26 38.39 38.595 38.14 38.21 20,037
05/08/26 38.27 38.36 38.1399 38.36 17,514
04/08/26 38.03 38.46 38.03 38.46 34,430
03/08/26 38.375 38.4063 38.25 38.3589 15,078
31/07/26 38.31 38.565 38.31 38.385 12,061
Quote Details
52wk Low:34.67
52wk High:39.67
Vol:28.68K
Avg Vol(3m):686.4K
1Y Chng:+6.60%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00