| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.81▲ | 28.81▲ | 28.81▲ | 28.79▲ | 29.27▼ |
| MA10 | 29.14▼ | 29.14▼ | 29.14▼ | 29.04▼ | 28.98▲ |
| MA20 | 29.42▼ | 29.42▼ | 29.42▼ | 29.35▼ | 28.39▲ |
| MA50 | 28.71▲ | 28.66▲ | 28.62▲ | 28.75▲ | 27.60▲ |
| MA100 | 28.05▲ | 27.95▲ | 27.92▲ | 28.20▲ | 28.06▲ |
| MA200 | 27.92▲ | 28.07▲ | 27.98▲ | 27.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.155▼ | -0.155▼ | -0.121▼ | 0.070▲ |
| RSI | 46.001▼ | 46.741▼ | 47.417▼ | 49.016▼ | 59.147▲ |
| STOCH | 10.865▼ | 10.690▼ | 10.690▼ | 16.026▼ | 74.789 |
| WILL %R | -71.368 | -71.849 | -71.849 | -67.036 | -34.255 |
| CCI | -68.728 | -69.495 | -69.495 | -46.200 | 39.525 |
|
Monday, April 22, 2024 10:45 AM
After 15 years of dominance of the growth style, the return of intra-market volatility has prompted renewed interest in cyclical rotations between styles. Click to read.
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 28.8797 | 29.0316 | 28.87 | 29.0316 | 1,513 |
| 19/04/24 | 28.88 | 28.92 | 28.82 | 28.86 | 4,215 |
| 18/04/24 | 28.70 | 28.891 | 28.70 | 28.751 | 3,714 |
| 17/04/24 | 28.8001 | 28.83 | 28.681 | 28.681 | 6,365 |
| 16/04/24 | 28.74 | 28.749 | 28.58 | 28.65 | 11,000 |
| 15/04/24 | 29.17 | 29.1795 | 28.691 | 28.73 | 4,033 |
| 12/04/24 | 29.37 | 29.37 | 28.99 | 28.99 | 4,400 |
| 11/04/24 | 29.54 | 29.54 | 29.28 | 29.456 | 36,300 |
| 10/04/24 | 29.50 | 29.58 | 29.39 | 29.471 | 38,400 |
| 09/04/24 | 29.84 | 29.87 | 29.51 | 29.78 | 112,900 |
|
|
||||
|
|
||||
|
|