Listed Funds Trust - TrueShares Low Volatility Equity Income ETF (DIVZ) Stock Price

37.6115 ▲ +0.2168 (+0.58%)
Open: 37.625 Vol: 10.1K Day's range: 37.54 - 37.74 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.62▼ 37.62▼ 37.62▼ 37.27▲ 37.59▲
MA10 37.91▼ 37.91▼ 37.91▼ 37.56▲ 37.40▲
MA20 37.71▼ 37.71▼ 37.71▼ 37.68▼ 37.74▼
MA50 37.34▲ 37.35▲ 37.35▲ 37.37▲ 36.71▲
MA100 37.63▼ 37.78▼ 37.90▼ 37.68▼ 34.85▲
MA200 37.81▼ 37.63▼ 37.43▲ 36.89▲ 31.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.065▼ -0.064▼ -0.071▼ -0.071▼
RSI 49.737▼ 49.714▼ 49.673▼ 51.167▲ 53.053▲
STOCH 18.746▼ 18.746▼ 18.746▼ 18.932▼ 53.907    
WILL %R -78.431▼ -78.431▼ -78.431▼ -56.143     -60.498    
CCI -78.354     -78.354     -78.354     -19.480     -1.003    
Latest Filters Detected On DIVZ
RSI $DIVZ RSI(14) Crossed Above 50 Set Alert
CDL $DIVZ Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - TrueShares Low Volatility Equity Income ETF News
DIVZ: How A 0.65% Expense Ratio Undermines Growth And Quality
Wednesday, February 04, 2026 01:53 AM
DIVZ is an actively managed large-cap value fund aiming to provide consistent exposure to low-volatility stocks with above-average dividend yields. I estimate its forward yield to be 2.92%. DIVZ has a ...
DIVZ: A Defensive Dividend ETF
Wednesday, November 19, 2025 03:36 PM
The Opal Dividend Income ETF offers a defensive, low-beta portfolio of high-dividend, mature companies with attractive valuations, focusing on capital preservation. DIVZ is overweight in utilities, ...
TrueMark's DIVZ ETF — A Stock Market Countermeasure To Rising Interest Rates?
Monday, April 04, 2022 02:36 AM
This post contains sponsored advertising content. This content is for informational purposes only and is not intended to be investing advice. TrueMark Investments says its philosophy is that an active ...
DIVZ historical stock data
date open high low close volume
05/06/26 37.625 37.74 37.54 37.6115 10,102
04/06/26 37.50 37.54 37.33 37.3947 24,939
03/06/26 37.40 37.49 37.09 37.1069 394,607
02/06/26 37.03 37.23 36.99 37.2021 10,133
01/06/26 37.17 37.205 36.98 37.01 16,651
29/05/26 37.38 37.4899 37.36 37.36 30,992
28/05/26 37.8896 37.89 37.72 37.7564 25,303
27/05/26 37.98 38.025 37.90 37.9227 36,264
26/05/26 38.0595 38.06 37.86 37.86 23,724
22/05/26 38.335 38.4199 38.23 38.38 28,922
Quote Details
52wk Low:34.276
52wk High:39.346
Vol:10.1K
Avg Vol(3m):511.3K
1Y Chng:+8.15%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00