Listed Funds Trust - TrueShares Low Volatility Equity Income ETF (DIVZ) Stock Price

37.05 ▲ +0.1384 (+0.37%)
Open: 36.83 Vol: 12.6K Day's range: 36.83 - 37.10 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIVZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.07▼ 37.07▼ 37.07▼ 37.14▼ 37.84▼
MA10 37.24▼ 37.24▼ 37.29▼ 37.47▼ 38.20▼
MA20 37.57▼ 37.60▼ 37.66▼ 37.83▼ 38.07▼
MA50 38.12▼ 38.15▼ 38.15▼ 38.28▼ 37.43▼
MA100 38.34▼ 38.34▼ 38.33▼ 38.01▼ 35.80▲
MA200 38.00▼ 37.93▼ 37.94▼ 37.71▼ 32.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.049▼ -0.063▼ -0.102▼ -0.169▼
RSI 23.531▼ 23.795▼ 24.034▼ 29.879▼ 41.984▼
STOCH 2.480▼ 2.480▼ 1.941▼ 6.038▼ 23.161    
WILL %R -94.366▼ -96.296▼ -96.296▼ -84.615▼ -92.254▼
CCI -82.070     -79.132     -89.064     -118.329▼ -200.814▼
Latest Filters Detected On DIVZ
CDL $DIVZ Piercing Candlestick Pattern Detected Set Alert
Listed Funds Trust - TrueShares Low Volatility Equity Income ETF News
DIVZ historical stock data
date open high low close volume
25/09/26 36.83 37.10 36.83 37.05 12,600
24/09/26 37.14 37.16 36.88 36.9116 30,262
23/09/26 37.26 37.2614 37.09 37.09 23,676
22/09/26 37.2466 37.315 37.22 37.243 40,249
21/09/26 37.44 37.46 37.35 37.413 14,900
18/09/26 37.4317 37.5201 37.4317 37.4925 11,995
17/09/26 37.59 37.7399 37.58 37.6815 49,959
16/09/26 38.04 38.04 37.55 37.6474 11,949
15/09/26 38.00 38.09 38.00 38.0161 18,335
14/09/26 38.26 38.26 38.14 38.176 14,900
Quote Details
52wk Low:34.67
52wk High:39.67
Vol:12.6K
Avg Vol(3m):624K
1Y Chng:+2.86%
1M Chng:-3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00