Listed Funds Trust - TrueShares Low Volatility Equity Income ETF (DIVZ) Stock Price

37.7555 ▼ -0.2899 (-0.76%)
Open: 37.7555 Vol: 10.48K Day's range: 37.5701 - 37.7555 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.63▲ 37.57▲ 37.57▲ 37.82▼ 37.76▼
MA10 37.65▲ 37.65▲ 37.65▲ 37.70▲ 37.68▲
MA20 37.53▲ 37.56▲ 37.59▲ 37.58▲ 37.66▲
MA50 37.49▲ 37.47▲ 37.46▲ 37.54▲ 36.91▲
MA100 37.49▲ 37.58▲ 37.69▲ 37.74▲ 35.12▲
MA200 37.83▼ 37.70▲ 37.51▲ 37.01▲ 31.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.006▲ 0.002▲ 0.023▲ -0.037▼
RSI 54.660▲ 53.823▲ 53.514▲ 51.705▲ 52.868▲
STOCH 38.243     40.771     40.771     54.351     57.005    
WILL %R -31.783     -30.597     -30.597     -45.000     -36.913    
CCI 61.406     66.588     66.588     -7.610     50.063    
Latest Filters Detected On DIVZ
CDL $DIVZ Hammer Candlestick Pattern Detected Set Alert
CDL $DIVZ Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - TrueShares Low Volatility Equity Income ETF News
DIVZ: How A 0.65% Expense Ratio Undermines Growth And Quality
Wednesday, February 04, 2026 01:53 AM
DIVZ is an actively managed large-cap value fund aiming to provide consistent exposure to low-volatility stocks with above-average dividend yields. I estimate its forward yield to be 2.92%. DIVZ has a ...
DIVZ: Active Dividend ETF With Low-Risk Profile
Saturday, July 19, 2025 12:29 AM
* from 2/3/2021, calculated with Portfoio123. DIVZ has the highest expense ratio and very weak trading volumes compared to these funds. On the upside, it is among the least volatile and comes in ...
TrueMark's DIVZ ETF — A Stock Market Countermeasure To Rising Interest Rates?
Monday, April 04, 2022 02:36 AM
This post contains sponsored advertising content. This content is for informational purposes only and is not intended to be investing advice. TrueMark Investments says its philosophy is that an active ...
DIVZ historical stock data
date open high low close volume
29/06/26 37.7555 37.7555 37.5701 37.7555 10,476
26/06/26 38.08 38.21 37.975 38.0454 21,326
25/06/26 37.765 38.03 37.765 37.9175 25,841
24/06/26 37.70 37.74 37.54 37.6229 26,827
23/06/26 37.27 37.7385 37.27 37.7385 20,371
22/06/26 37.3825 37.53 37.32 37.32 29,216
18/06/26 37.43 37.43 37.20 37.27 12,847
17/06/26 37.69 37.775 37.31 37.3723 36,286
16/06/26 37.94 38.15 37.91 37.9924 31,772
15/06/26 37.87 38.07 37.87 37.925 14,740
Quote Details
52wk Low:34.67
52wk High:39.346
Vol:10.48K
Avg Vol(3m):626.5K
1Y Chng:+6.96%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00