| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.21▼ | 38.20▼ | 38.25▼ | 38.28▼ | 38.46▼ |
| MA10 | 38.20▼ | 38.25▼ | 38.09▲ | 38.42▼ | 37.15▲ |
| MA20 | 38.24▼ | 38.08▲ | 38.10▲ | 38.43▼ | 36.64▲ |
| MA50 | 38.08▲ | 38.30▼ | 38.42▼ | 37.08▲ | 34.50▲ |
| MA100 | 38.34▼ | 38.44▼ | 38.44▼ | 36.48▲ | 33.90▲ |
| MA200 | 38.42▼ | 38.09▲ | 37.47▲ | 34.92▲ | 31.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.027▲ | 0.045▲ | -0.132▼ | 0.150▲ |
| RSI | 49.919▼ | 50.502▲ | 48.636▼ | 52.678▲ | 63.610▲ |
| STOCH | 30.844 | 39.749 | 80.499▲ | 42.915 | 89.485▲ |
| WILL %R | -90.909▼ | -30.189 | -26.667 | -64.754 | -18.203▲ |
| CCI | -80.707 | 6.983 | 46.649 | -78.331 | 75.470 |
| RSI | $DES RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, March 24, 2026 05:17 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the agricultural machinery industry, including Deere (NYSE:DE) and its peers. Agricultural machinery ...
|
|
Wednesday, February 25, 2026 03:35 AM
We recently published 10 Stocks Jim Cramer Discussed & Continued To Talk About AI & Enterprise Software. Deere & Company (NYSE:DE) is one of the stocks Jim Cramer discussed. Deere & Company (NYSE:DE) ...
|
|
Saturday, February 14, 2026 04:44 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Deere & Company (NYSE:DE) is one of the stocks that on Jim Cramer’s radar. Construction equipment provider Deere & Company (NYSE:DE)’s shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 38.11 | 38.35 | 38.11 | 38.19 | 126,680 |
| 13/05/26 | 38.11 | 38.11 | 37.76 | 37.97 | 152,660 |
| 12/05/26 | 38.36 | 38.36 | 37.79 | 38.18 | 106,687 |
| 11/05/26 | 38.78 | 38.80 | 38.325 | 38.39 | 86,919 |
| 08/05/26 | 38.63 | 38.805 | 38.47 | 38.66 | 100,684 |
| 07/05/26 | 38.81 | 38.81 | 38.47 | 38.55 | 125,036 |
| 06/05/26 | 38.88 | 38.98 | 38.7631 | 38.86 | 175,720 |
| 05/05/26 | 38.22 | 38.835 | 38.21 | 38.69 | 92,924 |
| 04/05/26 | 38.50 | 38.61 | 37.931 | 38.11 | 86,823 |
| 01/05/26 | 38.73 | 38.84 | 38.46 | 38.64 | 130,530 |
|
|
||||
|
|
||||
|
|