WisdomTree U.S. SmallCap Dividend Fund (DES) Stock Price

40.80 ▲ +0.42 (+1.04%)
Open: 40.33 Vol: 259.58K Day's range: 40.30 - 40.80 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.39▲ 40.42▲ 40.45▲ 40.07▲ 39.46▲
MA10 40.38▲ 40.48▲ 40.40▲ 39.81▲ 38.91▲
MA20 40.42▲ 40.39▲ 40.27▲ 39.30▲ 37.74▲
MA50 40.31▲ 40.04▲ 39.80▲ 38.74▲ 35.37▲
MA100 39.99▲ 39.85▲ 39.53▲ 37.67▲ 34.32▲
MA200 39.80▲ 39.32▲ 38.93▲ 35.77▲ 32.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.026▼ -0.002▼ 0.111▲ 0.179▲
RSI 60.175▲ 60.487▲ 65.950▲ 69.079▲ 70.087▲
STOCH 52.035     32.487     63.672     66.449     83.297▲
WILL %R 0.000▲ -35.417     -24.286▲ 0.000▲ 0.000▲
CCI 224.979▲ -1.759     49.418     165.471▲ 149.279▲
Latest Filters Detected On DES
▲ BREAK $DES Price Breaks 60 Days High Set Alert
▲ BREAK $DES Price Breaks 30 Days High Set Alert
▲ BREAK $DES Price Breaks 20 Days High Set Alert
▲ BREAK $DES Price Breaks 10 Days High Set Alert
CDL $DES Marubozu Candlestick Pattern Detected Set Alert
WisdomTree U.S. SmallCap Dividend Fund News
RBC Capital and Freedom Broker Raise Price Targets on Deere (DE) After Strong Quarterly Earnings
Friday, June 26, 2026 03:49 AM
RBC highlighted that Deere’s fiscal 2026 outlook remained steady, given that the tariff return advantage was offset by a number of factors, including a downturn in South America. According to the firm ...
Spotting winners: Deere (NYSE:DE) and agricultural machinery stocks in Q1
Sunday, June 14, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Deere (NYSE:DE) and its peers. Agricultural machinery companies are ...
Deere (DE)’s Precision Agriculture is Quite a Story, Says Jim Cramer
Wednesday, February 25, 2026 03:35 AM
We recently published 10 Stocks Jim Cramer Discussed & Continued To Talk About AI & Enterprise Software. Deere & Company (NYSE:DE) is one of the stocks Jim Cramer discussed. Deere & Company (NYSE:DE) ...
DES historical stock data
date open high low close volume
26/06/26 40.33 40.80 40.30 40.80 259,575
25/06/26 40.09 40.49 40.09 40.38 156,477
24/06/26 39.74 40.28 39.74 40.08 160,123
23/06/26 39.19 39.78 39.19 39.68 128,748
22/06/26 39.47 39.635 39.32 39.42 345,950
18/06/26 39.33 39.5399 39.145 39.47 101,952
17/06/26 39.49 39.75 38.80 39.04 197,217
16/06/26 39.70 39.85 39.3654 39.48 121,943
15/06/26 40.21 40.26 39.62 39.66 244,879
12/06/26 39.83 40.53 39.83 40.07 73,318
Quote Details
52wk Low:31.052
52wk High:40.80
Vol:259.58K
Avg Vol(3m):2.9M
1Y Chng:+26.63%
1M Chng:+6.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00