WisdomTree U.S. SmallCap Dividend Fund (DES) Stock Price

38.59 ▲ +0.01 (+0.03%)
Open: 38.49 Vol: 78.01K Day's range: 38.35 - 38.71 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.55▲ 38.55▲ 38.55▲ 38.68▼ 39.61▼
MA10 38.53▲ 38.53▲ 38.54▲ 38.92▼ 40.33▼
MA20 38.54▲ 38.67▼ 38.71▼ 39.48▼ 39.90▼
MA50 38.89▼ 39.09▼ 39.12▼ 40.39▼ 37.22▲
MA100 39.36▼ 39.59▼ 39.72▼ 39.82▼ 35.17▲
MA200 40.09▼ 40.37▼ 40.42▼ 37.99▲ 32.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.026▲ 0.017▲ -0.080▼ -0.396▼
RSI 46.325▼ 43.096▼ 42.064▼ 27.569▼ 46.367▼
STOCH 61.765     61.516     48.458     10.848▼ 27.654    
WILL %R -19.048▲ -48.718     -68.750     -87.452▼ -92.622▼
CCI 79.426     26.789     -20.000     -103.365▼ -191.981▼
Latest Filters Detected On DES
CDL $DES Harami Candlestick Pattern Detected Set Alert
CDL $DES Doji Candlestick Pattern Detected Set Alert
WisdomTree U.S. SmallCap Dividend Fund News
DES historical stock data
date open high low close volume
25/09/26 38.49 38.71 38.35 38.59 78,007
24/09/26 38.58 38.63 38.3303 38.58 105,109
23/09/26 38.76 38.80 38.56 38.56 70,400
22/09/26 39.00 39.25 38.8596 38.86 66,003
21/09/26 38.98 39.0109 38.77 38.79 72,104
18/09/26 38.95 38.95 38.71 38.86 49,700
17/09/26 39.48 39.48 39.11 39.11 81,647
16/09/26 39.32 39.53 38.71 39.13 99,300
15/09/26 39.46 39.49 39.2801 39.35 98,641
14/09/26 39.63 39.735 39.3866 39.41 589,526
Quote Details
52wk Low:31.745
52wk High:41.85
Vol:78.01K
Avg Vol(3m):2.3M
1Y Chng:+17.24%
1M Chng:-7.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00