| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.46▼ | 30.47▼ | 30.51▼ | 30.76▼ | 31.49▼ |
| MA10 | 30.47▼ | 30.55▼ | 30.56▼ | 31.29▼ | 31.43▼ |
| MA20 | 30.54▼ | 30.73▼ | 30.86▼ | 31.66▼ | 31.37▼ |
| MA50 | 31.14▼ | 31.47▼ | 31.56▼ | 31.39▼ | 29.70▲ |
| MA100 | 31.54▼ | 31.51▼ | 31.53▼ | 31.19▼ | 29.40▲ |
| MA200 | 31.51▼ | 31.47▼ | 31.41▼ | 29.98▲ | 29.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.014▲ | -0.015▼ | -0.205▼ | -0.145▼ |
| RSI | 36.009▼ | 33.366▼ | 31.038▼ | 34.888▼ | 47.335▼ |
| STOCH | 35.445 | 14.214▼ | 17.799▼ | 9.311▼ | 54.152 |
| WILL %R | -94.118▼ | -96.104▼ | -98.378▼ | -97.222▼ | -88.129▼ |
| CCI | -82.486 | -105.398▼ | -94.506 | -122.076▼ | -125.534▼ |
|
Thursday, April 18, 2024 04:00 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Wednesday, April 17, 2024 11:18 PM
Mark Kleinman is Sky News’ City Editor and is the man who gets the City talking in his weekly City A.M. column.
|
|
Stock market today: Wall Street dips as S&P 500 heads toward its longest losing streak since January
Wednesday, April 17, 2024 12:20 PM
U.S. stock indexes are slipping, weighed by sinking technology stocks, and the S&P 500 is on track for a fourth straight loss. The index was 0.5% lower Wednesday and heading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 30.70 | 30.81 | 30.34 | 30.34 | 129,361 |
| 16/04/24 | 30.53 | 30.625 | 30.27 | 30.51 | 106,101 |
| 15/04/24 | 31.11 | 31.1907 | 30.5601 | 30.73 | 88,294 |
| 12/04/24 | 31.21 | 31.33 | 30.83 | 30.92 | 72,200 |
| 11/04/24 | 31.33 | 31.40 | 31.08 | 31.30 | 102,779 |
| 10/04/24 | 31.53 | 31.5842 | 31.03 | 31.19 | 123,294 |
| 09/04/24 | 32.21 | 32.31 | 32.01 | 32.22 | 87,400 |
| 08/04/24 | 32.02 | 32.19 | 31.93 | 32.09 | 62,994 |
| 05/04/24 | 31.69 | 31.95 | 31.6501 | 31.82 | 68,686 |
| 04/04/24 | 32.20 | 32.2942 | 31.68 | 31.77 | 294,337 |
|
|
||||
|
|
||||
|
|