| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.31▼ | 41.28▲ | 41.27▲ | 41.16▲ | 40.98▲ |
| MA10 | 41.27▲ | 41.21▲ | 41.22▲ | 41.12▲ | 40.57▲ |
| MA20 | 41.20▲ | 41.21▲ | 41.16▲ | 41.02▲ | 39.33▲ |
| MA50 | 41.14▲ | 41.24▲ | 41.17▲ | 40.25▲ | 36.48▲ |
| MA100 | 41.26▲ | 41.12▲ | 41.03▲ | 38.96▲ | 34.84▲ |
| MA200 | 41.05▲ | 40.85▲ | 40.68▲ | 36.91▲ | 32.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.021▲ | 0.018▲ | -0.025▼ | 0.061▲ |
| RSI | 60.465▲ | 57.628▲ | 55.804▲ | 58.528▲ | 68.524▲ |
| STOCH | 89.802▲ | 93.567▲ | 76.559 | 58.071 | 80.902▲ |
| WILL %R | -13.333▲ | -13.333▲ | -11.765▲ | -33.962 | -12.414▲ |
| CCI | 73.408 | 108.827▲ | 121.050▲ | 54.899 | 96.367 |
| MA | $DES Price Crossed Above MA(7) | Set Alert |
|
Sunday, June 14, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Deere (NYSE:DE) and its peers. Agricultural machinery companies are ...
|
|
Saturday, February 14, 2026 04:44 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Deere & Company (NYSE:DE) is one of the stocks that on Jim Cramer’s radar. Construction equipment provider Deere & Company (NYSE:DE)’s shares are ...
|
|
Wednesday, September 24, 2025 08:34 PM
Let’s dig into the relative performance of Deere (NYSE:DE) and its peers as we unravel the now-completed Q2 agricultural machinery earnings season. Agricultural machinery companies are investing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 41.16 | 41.35 | 41.05 | 41.31 | 118,965 |
| 11/08/26 | 41.08 | 41.4349 | 41.08 | 41.14 | 125,910 |
| 10/08/26 | 41.18 | 41.225 | 40.90 | 41.04 | 135,939 |
| 07/08/26 | 41.16 | 41.42 | 41.00 | 41.26 | 96,595 |
| 06/08/26 | 41.48 | 41.54 | 41.05 | 41.05 | 74,115 |
| 05/08/26 | 41.69 | 41.85 | 41.30 | 41.30 | 145,200 |
| 04/08/26 | 41.14 | 41.72 | 41.00 | 41.57 | 354,094 |
| 03/08/26 | 40.82 | 41.24 | 40.784 | 41.18 | 77,903 |
| 31/07/26 | 40.75 | 40.76 | 40.26 | 40.62 | 76,444 |
| 30/07/26 | 40.92 | 40.985 | 40.46 | 40.72 | 125,085 |
|
|
||||
|
|
||||
|
|