WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Stock Price

30.66 ▲ +0.01 (+0.03%)
Open: 30.72 Vol: 6.29K Day's range: 30.61 - 30.73 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.77▼ 30.78▼ 30.78▼ 30.66▲ 30.41▲
MA10 30.68▼ 30.63▲ 30.63▲ 30.73▼ 30.19▲
MA20 30.25▲ 30.12▲ 30.12▲ 30.30▲ 30.13▲
MA50 29.88▲ 29.84▲ 29.84▲ 30.03▲ 27.69▲
MA100 30.01▲ 30.09▲ 30.06▲ 30.02▲ 25.51▲
MA200 29.00▲ 28.46▲ 28.16▲ 28.04▲ 25.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.075▲ 0.075▲ 0.021▲ -0.104▼
RSI 62.186▲ 61.576▲ 61.536▲ 57.123▲ 61.478▲
STOCH 84.125▲ 89.240▲ 89.240▲ 55.929     74.425    
WILL %R -17.094▲ -17.094▲ -17.094▲ -26.804     -11.927▲
CCI 35.574     49.717     49.717     23.579     132.225▲
Latest Filters Detected On DGRE
BREAK $DGRE Price Breaks 10 Days High Set Alert
MA $DGRE Price Crossed Below MA(13) Set Alert
MA $DGRE Price Crossed Below MA(26) Set Alert
MA $DGRE Price Crossed Above MA(7) Set Alert
WisdomTree Emerging Markets Quality Dividend Growth Fund News
DGRE historical stock data
date open high low close volume
14/06/21 30.72 30.73 30.61 30.66 6,288
11/06/21 30.61 30.69 30.6039 30.65 4,399
10/06/21 30.67 30.92 30.5774 30.8055 3,986
09/06/21 30.62 30.65 30.55 30.56 8,007
08/06/21 30.649 30.75 30.605 30.61 8,183
07/06/21 30.77 30.86 30.75 30.8101 13,731
04/06/21 30.801 30.90 30.7801 30.8501 9,371
03/06/21 30.71 30.71 30.51 30.63 10,562
02/06/21 30.77 30.885 30.77 30.85 2,038
01/06/21 30.79 30.914 30.79 30.88 1,855
Quote Details
52wk Low:22.62
52wk High:31.27
Vol:6.29K
Avg Vol(3m):199.7K
1Y Chng:+34.89%
1M Chng:+2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00