| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.70▲ | 37.70▲ | 37.70▲ | 38.02▲ | 39.01▼ |
| MA10 | 38.05▲ | 38.05▲ | 38.05▲ | 38.08▲ | 40.07▼ |
| MA20 | 39.28▼ | 39.34▼ | 39.34▼ | 39.16▼ | 39.80▼ |
| MA50 | 40.29▼ | 40.32▼ | 40.26▼ | 40.12▼ | 36.69▲ |
| MA100 | 39.93▼ | 39.91▼ | 39.90▼ | 39.75▼ | 31.67▲ |
| MA200 | 39.04▼ | 38.19▼ | 37.89▲ | 37.78▲ | 27.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.119▼ | -0.124▼ | -0.041▼ | -0.552▼ |
| RSI | 39.683▼ | 39.702▼ | 39.876▼ | 42.275▼ | 47.399▼ |
| STOCH | 28.276 | 28.276 | 28.276 | 36.333 | 35.278 |
| WILL %R | -71.865 | -71.865 | -71.865 | -69.286 | -70.072 |
| CCI | -35.752 | -35.752 | -35.752 | -34.485 | -106.079▼ |
| MA | $DGRE Price Crossed Below MA(13) | Set Alert |
|
Monday, September 28, 2026 04:59 PM
WisdomTree Emerging Markets Quality Dividend Growth Fund's next dividend was announced on December 24, 2026 and will have an ex-dividend date of December 28, 2026. The next dividend payout for ...
|
|
Friday, April 24, 2026 10:16 AM
WisdomTree Emerging Markets Quality Dividend Growth ETF (DGRE) has outperformed the MSCI Emerging Markets ETF by nearly 10 percentage points over five years. DGRE offers a compelling balance for ...
|
|
Tuesday, February 03, 2026 04:00 PM
No news for DGRE in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 38.091 | 38.32 | 37.903 | 38.153 | 6,500 |
| 28/10/26 | 38.74 | 38.83 | 38.54 | 38.735 | 6,400 |
| 27/10/26 | 37.85 | 38.30 | 37.845 | 38.115 | 18,900 |
| 26/10/26 | 37.58 | 38.008 | 37.29 | 37.459 | 99,800 |
| 23/10/26 | 37.53 | 37.70 | 37.28 | 37.641 | 4,900 |
| 22/10/26 | 37.98 | 37.98 | 37.25 | 37.406 | 6,000 |
| 21/10/26 | 39.00 | 39.00 | 38.417 | 38.605 | 3,200 |
| 20/10/26 | 38.095 | 38.55 | 38.095 | 38.336 | 6,900 |
| 19/10/26 | 38.55 | 38.60 | 38.335 | 38.43 | 5,900 |
| 16/10/26 | 38.26 | 38.26 | 37.825 | 37.876 | 6,800 |
|
|
||||
|
|
||||
|
|