WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Stock Price

41.42 ▲ +0.21 (+0.51%)
Open: 41.22 Vol: 7.84K Day's range: 41.20 - 41.55 Jun 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.44▲ 40.44▲ 40.44▲ 40.65▲ 39.79▲
MA10 39.62▲ 39.61▲ 39.61▲ 39.77▲ 38.06▲
MA20 39.28▲ 39.14▲ 39.07▲ 39.50▲ 36.10▲
MA50 38.08▲ 37.37▲ 36.73▲ 37.09▲ 32.01▲
MA100 35.79▲ 35.44▲ 35.33▲ 35.65▲ 28.96▲
MA200 35.03▲ 34.54▲ 33.96▲ 32.63▲ 26.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.204▲ 0.169▲ 0.142▲ 0.121▲ 0.423▲
RSI 71.259▲ 71.037▲ 70.824▲ 68.460▲ 73.553▲
STOCH 78.704     78.704     78.704     93.561▲ 90.876▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.968▲ -1.271▲
CCI 160.252▲ 158.332▲ 158.076▲ 133.660▲ 123.368▲
Latest Filters Detected On DGRE
▲ BREAK $DGRE Price Breaks 60 Days High Set Alert
▲ BREAK $DGRE Price Breaks 30 Days High Set Alert
▲ BREAK $DGRE Price Breaks 20 Days High Set Alert
▲ BREAK $DGRE Price Breaks 10 Days High Set Alert
WisdomTree Emerging Markets Quality Dividend Growth Fund News
DGRE historical stock data
date open high low close volume
02/06/26 41.22 41.55 41.20 41.42 7,836
01/06/26 40.77 41.32 40.77 41.21 7,145
29/05/26 40.38 40.44 40.13 40.1927 5,971
28/05/26 39.865 40.4176 39.865 40.2489 9,506
27/05/26 40.45 40.58 40.0799 40.1981 18,579
26/05/26 40.1499 40.236 39.9253 40.2339 4,780
22/05/26 39.12 39.3442 38.89 39.0088 4,176
21/05/26 38.63 39.2699 38.51 38.9912 6,101
20/05/26 37.9892 38.69 37.9892 38.5933 6,648
19/05/26 37.17 38.00 37.17 37.645 18,363
Quote Details
52wk Low:26.38
52wk High:41.55
Vol:7.84K
Avg Vol(3m):192.9K
1Y Chng:+54.61%
1M Chng:+13.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00