WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Stock Price

27.52 ▼ -0.05 (-0.18%)
Open: 27.49 Vol: 12.1K Day's range: 27.43 - 27.617 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.61▼ 27.61▼ 27.61▼ 27.57▼ 27.29▲
MA10 27.56▼ 27.56▼ 27.54▼ 27.61▼ 26.87▲
MA20 27.31▲ 27.31▲ 27.27▲ 27.31▲ 25.63▲
MA50 27.09▲ 27.02▲ 26.97▲ 26.74▲ 25.96▲
MA100 26.63▲ 26.33▲ 25.97▲ 25.57▲ 25.22▲
MA200 25.55▲ 25.48▲ 25.47▲ 25.80▲ 24.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ 0.006▲ -0.026▼ 0.292▲
RSI 58.595▲ 58.489▲ 59.569▲ 57.966▲ 62.762▲
STOCH 63.080     63.080     66.987     50.550     87.689▲
WILL %R -41.935     -41.935     -41.935     -29.215     -7.675▲
CCI 17.480     17.480     30.983     18.292     92.208    
Latest Filters Detected On DGRE
MA $DGRE Price Crossed Below MA(13) Set Alert
CDL $DGRE Harami Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Quality Dividend Growth Fund News
WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE ... - Nasdaq
Monday, March 24, 2025 10:18 AM
WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Dividend History Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) to ...
Tuesday, December 31, 2024 04:00 PM
WisdomTree Emerging Markets Quality Dividend Growth Fund (NASDAQ:DGRE – Get Free Report) declared a dividend on Monday, December 30th,NASDAQ Dividends reports. Investors of record on Tuesday ...
WisdomTree Emerging Markets Quality Dividend Growth Fund (NASDAQ:DGRE ...
Thursday, September 12, 2024 08:01 PM
Explore WisdomTree Emerging Markets Quality Dividend Growth Fund stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for DGRE.
DGRE historical stock data
date open high low close volume
11/07/25 27.49 27.617 27.43 27.52 12,100
10/07/25 27.48 27.76 27.48 27.57 10,300
09/07/25 27.675 27.69 27.53 27.66 5,200
08/07/25 27.69 27.69 27.48 27.62 6,300
07/07/25 27.71 27.72 27.40 27.485 10,000
03/07/25 27.9005 27.9905 27.90 27.93 3,125
02/07/25 27.71 27.742 27.52 27.72 5,800
01/07/25 27.55 27.67 27.49 27.62 0
30/06/25 27.41 27.57 27.41 27.57 0
27/06/25 27.56 27.57 27.36 27.41 0
Quote Details
52wk Low:21.86
52wk High:28.459
Vol:12.1K
Avg Vol(3m):140.2K
1Y Chng:+4.74%
1M Chng:+3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00