WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Stock Price

26.75 ▼ -0.215 (-0.80%)
Open: 26.62 Vol: 9.1K Day's range: 26.60 - 26.75 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
DGRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.79▼ 26.79▼ 26.76▲ 26.75▼ 26.05▲
MA10 26.71▲ 26.71▲ 26.69▲ 26.57▲ 25.31▲
MA20 26.68▲ 26.64▲ 26.60▲ 26.00▲ 25.00▲
MA50 25.84▲ 25.80▲ 25.74▲ 25.15▲ 23.75▲
MA100 25.19▲ 25.18▲ 25.17▲ 24.95▲ 23.93▲
MA200 23.98▲ 23.48▲ 23.27▲ 23.35▲ 24.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.042▼ -0.043▼ 0.044▲ 0.191▲
RSI 66.992▲ 67.764▲ 68.539▲ 65.775▲ 64.426▲
STOCH 79.284     79.284     63.598     82.915▲ 85.354▲
WILL %R -21.739▲ -21.739▲ -21.739▲ -21.930▲ -7.151▲
CCI 74.719     74.795     96.948     66.088     159.037▲
Latest Filters Detected On DGRE
CDL $DGRE Matching Low Candlestick Pattern Detected Set Alert
CDL $DGRE Harami Candlestick Pattern Detected Set Alert
MA $DGRE Price Crossed Below MA(7) Set Alert
RSI $DGRE RSI(14) Crossed Below 30 Set Alert
WisdomTree Emerging Markets Quality Dividend Growth Fund News
DGRE historical stock data
date open high low close volume
25/11/20 26.62 26.75 26.60 26.75 9,100
24/11/20 26.7268 27.00 26.701 26.965 11,575
23/11/20 26.81 26.849 26.67 26.701 6,300
20/11/20 26.60 26.78 26.572 26.78 23,800
19/11/20 26.50 26.67 26.50 26.5599 13,283
18/11/20 26.64 26.77 26.595 26.595 19,900
17/11/20 26.42 26.66 26.396 26.55 8,900
16/11/20 26.67 26.68 26.47 26.52 20,400
13/11/20 26.169 26.37 26.15 26.37 53,800
12/11/20 26.20 26.20 25.86 25.89 17,000
Quote Details
52wk Low:16.50
52wk High:27.03
Vol:9.1K
Avg Vol(3m):249.3K
1Y Chng:+5.56%
1M Chng:+8.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00