| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.27▲ | 38.27▲ | 38.27▲ | 37.59▲ | 38.59▼ |
| MA10 | 38.17▲ | 38.17▲ | 38.17▲ | 37.95▲ | 39.36▼ |
| MA20 | 38.61▼ | 38.63▼ | 38.66▼ | 38.47▼ | 37.88▲ |
| MA50 | 39.89▼ | 39.83▼ | 39.73▼ | 39.46▼ | 33.82▲ |
| MA100 | 39.03▼ | 38.21▲ | 37.68▲ | 37.69▲ | 29.93▲ |
| MA200 | 36.49▲ | 36.10▲ | 35.80▲ | 34.85▲ | 26.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.003▲ | -0.007▼ | -0.048▼ | -0.394▼ |
| RSI | 44.421▼ | 44.690▼ | 44.844▼ | 47.497▼ | 54.445▲ |
| STOCH | 60.595 | 60.595 | 60.595 | 39.522 | 29.825 |
| WILL %R | -58.891 | -58.891 | -58.891 | -36.891 | -72.486 |
| CCI | -18.854 | -18.854 | -18.854 | 14.247 | -109.968▼ |
|
Wednesday, July 22, 2026 01:11 PM
WisdomTree Emerging Markets Quality Dividend Growth Fund issues dividends to shareholders from excess cash WisdomTree Emerging Markets Quality Dividend Growth Fund generates. Most companies pay ...
|
|
Friday, April 24, 2026 10:16 AM
WisdomTree Emerging Markets Quality Dividend Growth ETF (DGRE) has outperformed the MSCI Emerging Markets ETF by nearly 10 percentage points over five years. DGRE offers a compelling balance for ...
|
|
Wednesday, May 07, 2025 05:00 PM
No news for DGRE in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 38.386 | 38.4499 | 37.9769 | 38.2022 | 6,100 |
| 30/07/26 | 37.34 | 38.08 | 37.34 | 37.9856 | 8,039 |
| 29/07/26 | 36.86 | 36.91 | 36.29 | 36.3513 | 7,414 |
| 28/07/26 | 37.535 | 37.61 | 37.3883 | 37.3883 | 4,055 |
| 27/07/26 | 38.56 | 38.56 | 37.8401 | 38.0352 | 4,490 |
| 24/07/26 | 38.28 | 38.508 | 37.9499 | 37.9499 | 5,198 |
| 23/07/26 | 38.605 | 38.6589 | 38.31 | 38.399 | 4,195 |
| 22/07/26 | 38.61 | 39.0399 | 38.61 | 38.745 | 5,703 |
| 21/07/26 | 38.42 | 38.9854 | 38.42 | 38.855 | 7,607 |
| 20/07/26 | 37.80 | 38.13 | 37.43 | 37.615 | 6,282 |
|
|
||||
|
|
||||
|
|