Discover Financial Services (DFS) Stock Price

80.42 ▼ -0.51 (-0.63%)
Open: 80.89 Vol: 501.33K Day's range: 80.04 - 81.11 Jul 17, 12:57 EDT
IEX Real-Time Price
Loading chart ...
DFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.37▲ 80.48▼ 80.60▼ 80.82▼ 79.59▲
MA10 80.45▼ 80.66▼ 80.88▼ 80.55▼ 78.23▲
MA20 80.54▼ 81.01▼ 80.99▼ 79.23▲ 76.90▲
MA50 80.63▼ 80.93▼ 80.66▼ 78.22▲ 73.04▲
MA100 80.93▼ 80.61▼ 79.46▲ 76.26▲ 71.95▲
MA200 81.01▼ 79.34▲ 78.64▲ 72.22▲ 64.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.071▼ -0.116▼ 0.132▲ 0.202▲
RSI 44.276▼ 41.272▼ 43.166▼ 59.460▲ 59.750▲
STOCH 11.533▼ 36.815     23.584     64.917     62.079    
WILL %R -78.846▼ -69.600     -80.208▼ -31.687     -25.644    
CCI -61.179     -103.693▼ -124.260▼ 42.607     92.705    
Latest Filters Detected On DFS
MA $DFS Price Crossed Below MA(7) Set Alert
Discover Financial Services News
Wednesday, July 17, 2019 12:59 AM
Will Discover Financial Services NYSE:DFS meet your expectations? Discover Financial Services headquartered in Riverwoods, Illinois, United States is reporting their earnings on 07/23/2019 after the ...
Friday, July 12, 2019 08:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Vanguard founder Jack Bogle helped spearhead the low-cost index fund ...
Sunday, July 07, 2019 09:06 AM
PULSE, a Discover Financial Services (NYSE: DFS) company, is a leading debit and ATM network. The network offers Discover® Debit, the first debit card brand created for credit unions and community ...
DFS historical stock data
date open high low close volume
17/07/19 80.89 81.11 80.04 80.42 501,333
16/07/19 81.105 81.96 80.88 80.93 1,172,415
15/07/19 81.03 81.12 80.48 80.84 620,322
12/07/19 80.645 81.46 80.54 81.30 892,223
11/07/19 80.485 81.15 80.37 80.59 1,282,943
10/07/19 80.73 81.77 79.93 80.10 1,256,924
09/07/19 79.705 80.61 79.705 80.50 1,335,090
08/07/19 79.935 80.53 79.92 80.28 1,033,202
05/07/19 80.46 80.69 79.915 80.20 827,220
03/07/19 79.615 80.38 79.35 80.38 660,017
Quote Details
52wk Low:54.36
52wk High:82.51
Vol:501.33K
Avg Vol(3m):26.2M
1Y Chng:+12.50%
1M Chng:+3.49%
Add to Watch List