| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.83▲ | 62.15▼ | 62.29▼ | 63.53▼ | 67.44▼ |
| MA10 | 61.95▼ | 62.43▼ | 62.74▼ | 65.83▼ | 69.45▼ |
| MA20 | 62.03▼ | 62.89▼ | 63.50▼ | 68.01▼ | 73.20▼ |
| MA50 | 62.32▼ | 63.73▼ | 64.30▼ | 70.71▼ | 73.76▼ |
| MA100 | 62.77▼ | 64.56▼ | 67.45▼ | 73.61▼ | 68.85▼ |
| MA200 | 63.51▼ | 67.61▼ | 68.63▼ | 73.20▼ | 61.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.075▼ | -0.105▼ | -0.645▼ | -1.327▼ |
| RSI | 35.302▼ | 23.782▼ | 24.557▼ | 26.927▼ | 33.785▼ |
| STOCH | 9.885▼ | 7.804▼ | 10.657▼ | 7.354▼ | 18.786▼ |
| WILL %R | -81.416▼ | -94.656▼ | -96.147▼ | -99.029▼ | -99.437▼ |
| CCI | -78.255 | -135.264▼ | -152.764▼ | -107.733▼ | -147.164▼ |
|
Friday, December 14, 2018 04:09 PM
SG Americas Securities LLC trimmed its holdings in shares of Discover Financial Services (NYSE:DFS) by 72.1% in the 3rd quarter, Holdings Channel reports. The firm owned 11,010 shares of the financial ...
|
|
Friday, December 14, 2018 02:21 PM
Discover Financial Services (NYSE:DFS) discloses via SEC filing that Executive Chairman David Nelms will step down from that post on Dec. 31, and remain an executive officer until his March ...
|
|
Tuesday, December 11, 2018 01:00 AM
BURBANK, Calif., Dec. 11, 2018 (GLOBE NEWSWIRE) -- Vubiquity, an Amdocs (NASDAQ: DOX) company and one of the leading global providers of premium content services and media technology solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 62.49 | 63.71 | 61.715 | 61.82 | 2,978,367 |
| 13/12/18 | 64.11 | 64.54 | 62.94 | 63.26 | 2,063,575 |
| 12/12/18 | 64.71 | 65.35 | 64.03 | 64.15 | 1,786,787 |
| 11/12/18 | 65.42 | 66.01 | 63.28 | 63.67 | 2,071,405 |
| 10/12/18 | 64.61 | 65.1613 | 63.22 | 64.74 | 2,506,373 |
| 07/12/18 | 66.33 | 67.56 | 64.39 | 64.84 | 2,926,311 |
| 06/12/18 | 65.27 | 66.53 | 64.11 | 66.49 | 4,251,934 |
| 04/12/18 | 71.44 | 71.44 | 66.32 | 66.38 | 3,513,276 |
| 03/12/18 | 71.98 | 72.53 | 70.90 | 71.69 | 2,210,751 |
| 30/11/18 | 71.13 | 71.52 | 70.42 | 71.30 | 2,086,903 |
|
|
||||
|
|
||||
|
|
||||
|
|