| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.50▼ | 46.44▲ | 46.43▲ | 48.55▼ | 50.14▼ |
| MA10 | 46.46▲ | 46.30▲ | 46.98▼ | 49.11▼ | 48.00▼ |
| MA20 | 46.48▼ | 46.97▼ | 47.57▼ | 51.32▼ | 45.02▲ |
| MA50 | 46.39▲ | 48.27▼ | 48.76▼ | 48.03▼ | 66.91▼ |
| MA100 | 46.88▼ | 48.84▼ | 50.39▼ | 46.99▼ | 70.18▼ |
| MA200 | 47.50▼ | 50.72▼ | 52.84▼ | 64.26▼ | 68.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.045▲ | -0.105▼ | -0.907▼ | 1.980▲ |
| RSI | 50.204▲ | 38.734▼ | 35.598▼ | 42.333▼ | 44.250▼ |
| STOCH | 47.350 | 58.647 | 27.376 | 20.948 | 54.756 |
| WILL %R | -53.521 | -67.939 | -70.711 | -89.716▼ | -56.895 |
| CCI | 0.415 | -16.809 | -66.023 | -131.496▼ | 26.034 |
|
Thursday, July 09, 2020 07:27 AM
To view Discover’s full profile on the 100 Best Places to Work in IT list, visit www.computerworld.com. Discover Financial Services (NYSE: DFS) is a digital banking and payment services company with ...
|
|
Wednesday, July 08, 2020 12:29 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
|
Wednesday, July 08, 2020 04:44 AM
Discover Financial Services (NYSE:DFS) and Saudi Payments signed a strategic agreement that will increase international acceptance for all cardholders and provide additional payment options in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 48.285 | 48.37 | 45.42 | 46.47 | 3,471,403 |
| 08/07/20 | 48.40 | 49.036 | 47.40 | 48.68 | 3,421,747 |
| 07/07/20 | 49.99 | 50.20 | 47.86 | 48.15 | 4,028,399 |
| 06/07/20 | 50.65 | 51.40 | 49.8419 | 50.61 | 2,560,987 |
| 02/07/20 | 49.80 | 51.07 | 48.68 | 48.85 | 3,003,189 |
| 01/07/20 | 50.29 | 51.50 | 48.12 | 48.22 | 2,990,344 |
| 30/06/20 | 49.22 | 50.47 | 48.71 | 50.09 | 7,242,200 |
| 29/06/20 | 49.36 | 50.16 | 48.30 | 49.32 | 8,200,296 |
| 26/06/20 | 50.75 | 51.0012 | 47.35 | 48.67 | 7,027,681 |
| 25/06/20 | 50.39 | 52.12 | 49.63 | 52.06 | 4,013,351 |
|
|
||||
|
|
||||
|
|