| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.09▼ | 74.16▼ | 74.14▼ | 81.01▼ | 80.24▼ |
| MA10 | 74.15▼ | 74.09▼ | 74.76▼ | 82.24▼ | 82.87▼ |
| MA20 | 74.16▼ | 75.04▼ | 78.55▼ | 82.91▼ | 82.11▼ |
| MA50 | 74.14▼ | 80.29▼ | 82.01▼ | 84.04▼ | 79.85▼ |
| MA100 | 74.55▼ | 82.14▼ | 82.40▼ | 82.58▼ | 75.60▼ |
| MA200 | 77.83▼ | 82.45▼ | 83.96▼ | 81.26▼ | 69.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.276▲ | -0.335▼ | -0.794▼ | -1.174▼ |
| RSI | 35.604▼ | 24.538▼ | 18.375▼ | 25.205▼ | 36.950▼ |
| STOCH | 37.011 | 61.361 | 11.430▼ | 57.814 | 30.947 |
| WILL %R | -100.000▼ | -87.004▼ | -93.548▼ | -97.080▼ | -97.410▼ |
| CCI | -158.768▼ | -38.872 | -68.935 | -275.429▼ | -276.405▼ |
| MA | $DFS Price Crossed Below MA(26) | Set Alert |
|
Sunday, January 26, 2020 03:17 AM
Discover Financial Services (NYSE:DFS) had its target price reduced by research analysts at Wells Fargo & Co from $90.00 to $88.00 in a research report issued on Friday, BenzingaRatingsTable reports.
|
|
Sunday, January 26, 2020 02:40 AM
Discover Financial Services (NYSE:DFS) was downgraded by equities researchers at Evercore ISI from an “in-line” rating to an “underperform” rating in a note issued to investors on Friday, Marketbeat ...
|
|
Friday, January 24, 2020 06:46 PM
First Midwest Bank Trust Division reduced its holdings in Discover Financial Services (NYSE:DFS) by 4.0% in the 4th quarter, HoldingsChannel.com reports. The firm owned 14,497 shares of the financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 74.155 | 74.40 | 73.53 | 73.89 | 3,857,030 |
| 24/01/20 | 78.12 | 79.19 | 76.00 | 76.29 | 12,376,900 |
| 23/01/20 | 84.95 | 85.86 | 84.27 | 85.85 | 2,727,400 |
| 22/01/20 | 84.43 | 85.63 | 84.06 | 85.34 | 2,804,200 |
| 21/01/20 | 84.00 | 84.60 | 83.52 | 83.68 | 2,002,200 |
| 17/01/20 | 84.03 | 84.97 | 83.71 | 84.44 | 2,736,800 |
| 16/01/20 | 83.83 | 84.35 | 83.46 | 83.64 | 1,702,900 |
| 15/01/20 | 82.63 | 83.70 | 82.40 | 83.32 | 1,430,800 |
| 14/01/20 | 82.91 | 83.48 | 82.58 | 83.04 | 1,343,300 |
| 13/01/20 | 82.76 | 83.11 | 82.19 | 82.88 | 996,900 |
|
|
||||
|
|
||||
|
|