5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 127.41▲ | 127.17▲ | 126.95▲ | 126.32▲ | 123.21▲ |
MA10 | 127.18▲ | 126.77▲ | 126.42▲ | 124.30▲ | 117.14▲ |
MA20 | 127.13▲ | 126.35▲ | 126.05▲ | 123.03▲ | 109.58▲ |
MA50 | 126.74▲ | 126.17▲ | 125.08▲ | 115.00▲ | 103.11▲ |
MA100 | 126.39▲ | 124.72▲ | 123.87▲ | 106.97▲ | 103.02▲ |
MA200 | 126.04▲ | 123.65▲ | 122.23▲ | 102.86▲ | 100.62▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.068▲ | 0.161▲ | 0.135▲ | -0.029▼ | 2.129▲ |
RSI | 75.425▲ | 70.428▲ | 69.814▲ | 65.343▲ | 69.718▲ |
STOCH | 78.830 | 89.057▲ | 81.430▲ | 80.330▲ | 84.974▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.350▲ | -0.095▲ |
CCI | 294.230▲ | 193.602▲ | 196.940▲ | 104.428▲ | 111.018▲ |
Thursday, March 28, 2024 02:58 AM
The main Wall Street indices are on course to end the quarter with strong gains, helped by the return of global M&A. Take-Two seeks to buy a U.S. game developer, while UBS is still investigating ...
|
Wednesday, March 27, 2024 02:21 PM
Discover Financial Services said on Wednesday its CEO Michael Rhodes will step down from his role, effective April 1, 2024.
|
Wednesday, March 27, 2024 02:08 PM
Ally Financial Inc. (NYSE: ALLY) has named a new CEO, five months after the bank's former leader, Jeffrey Brown, announced he was leaving the company.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 126.74 | 128.03 | 125.795 | 128.00 | 1,416,670 |
26/03/24 | 125.19 | 126.375 | 125.19 | 125.42 | 873,229 |
25/03/24 | 125.51 | 126.45 | 125.08 | 125.26 | 1,135,898 |
22/03/24 | 127.18 | 127.90 | 125.73 | 125.76 | 940,423 |
21/03/24 | 126.16 | 127.885 | 125.82 | 127.18 | 1,612,149 |
20/03/24 | 121.03 | 125.8525 | 120.77 | 125.77 | 1,006,151 |
19/03/24 | 120.355 | 121.95 | 120.33 | 121.17 | 1,222,062 |
18/03/24 | 120.50 | 120.7799 | 119.45 | 120.38 | 1,403,488 |
15/03/24 | 122.41 | 123.96 | 119.61 | 120.24 | 3,134,398 |
14/03/24 | 126.02 | 127.70 | 123.41 | 123.84 | 1,603,548 |
|
|
||||
|
|
||||
|
|