Discover Financial Services (DFS) Stock Price

131.17 ▲ +1.12 (+0.86%)
Open: 131.00 Vol: 1.64M Day's range: 129.23 - 131.58 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.36▼ 131.18▲ 130.93▲ 128.07▲ 129.20▲
MA10 131.36▼ 130.95▲ 130.49▲ 127.56▲ 127.39▲
MA20 131.18▲ 130.35▲ 130.06▲ 127.46▲ 125.52▲
MA50 130.95▲ 129.06▲ 127.64▲ 127.03▲ 108.33▲
MA100 130.52▲ 127.70▲ 127.20▲ 124.52▲ 83.52▲
MA200 130.10▲ 127.33▲ 126.00▲ 112.33▲ 79.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.005▲ 0.039▲ 0.425▲ -0.976▼
RSI 52.309▲ 62.215▲ 65.783▲ 57.907▲ 60.581▲
STOCH 47.912     80.054▲ 81.400▲ 69.075     62.930    
WILL %R -61.739     -15.884▲ -10.741▲ -3.888▲ -20.978▲
CCI -45.232     107.929▲ 123.030▲ 161.339▲ 89.848    
Latest Filters Detected On DFS
BREAK $DFS Price Breaks 60 Days Low Set Alert
MA $DFS Price Crossed Below MA(26) Set Alert
RSI $DFS RSI(14) Crossed Above 50 Set Alert
Discover Financial Services News
Tuesday, October 19, 2021 05:24 PM
Firefinch has received all regulatory approvals for its Goulamina JV lithium project in Mali with Jiangxi Ganfeng Lithium.
Tuesday, October 19, 2021 01:52 PM
The Board of Directors of Discover Financial Services declared a quarterly cash dividend of $0.50 per share of common stock payable on December 9, 2021, to holders of record at the close of business ...
Tuesday, October 19, 2021 07:20 AM
Discover Financial(NYSE:DFS) is set to give its latest quarterly earnings report on Wednesday, 2021-10-20. Here's what investors need to know before the announcement.
DFS historical stock data
date open high low close volume
19/10/21 131.00 131.58 129.23 131.17 1,638,351
18/10/21 128.21 130.86 128.17 130.05 1,291,283
15/10/21 128.79 130.61 128.07 129.27 1,381,017
14/10/21 124.87 126.91 123.8401 126.82 1,466,478
13/10/21 127.15 127.16 121.0336 123.04 2,125,343
12/10/21 126.25 128.29 125.26 127.39 1,085,405
11/10/21 128.53 130.59 125.52 125.72 1,406,934
08/10/21 127.00 129.43 126.145 128.35 868,262
07/10/21 128.16 129.43 127.10 127.28 1,345,133
06/10/21 126.01 127.66 123.64 126.49 1,135,892
Quote Details
52wk Low:61.60
52wk High:135.63
Vol:1.64M
Avg Vol(3m):26.8M
1Y Chng:+91.49%
1M Chng:+10.54%
Add to Watch List