| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.28▼ | 94.11▲ | 94.27▼ | 93.95▲ | 99.23▼ |
| MA10 | 94.28▼ | 94.35▼ | 94.52▼ | 94.59▼ | 107.11▼ |
| MA20 | 94.21▼ | 94.55▼ | 93.81▲ | 101.43▼ | 105.21▼ |
| MA50 | 94.32▼ | 93.81▲ | 94.94▼ | 108.24▼ | 103.38▼ |
| MA100 | 94.52▼ | 94.78▼ | 97.43▼ | 105.61▼ | 111.61▼ |
| MA200 | 94.04▲ | 98.38▼ | 104.66▼ | 102.44▼ | 92.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.090▼ | 0.079▲ | -0.485▼ | -1.924▼ |
| RSI | 44.719▼ | 47.966▼ | 47.979▼ | 36.295▼ | 40.923▼ |
| STOCH | 58.762 | 24.585 | 43.961 | 32.402 | 34.119 |
| WILL %R | -87.097▼ | -64.458 | -72.936 | -82.146▼ | -87.407▼ |
| CCI | -89.713 | -53.775 | -94.443 | -53.652 | -104.855▼ |
|
Tuesday, March 28, 2023 07:10 AM
A Definitive Feasibility Study (DFS) and Front-End Engineering Study (FEED ... Standard Lithium is jointly listed on the TSX Venture Exchange and the NYSE American under the trading symbol "SLI"; and ...
|
|
Tuesday, March 28, 2023 02:11 AM
Dr. Andy Robinson, President and COO of Standard Lithium commented,“We're excited to discover this outstanding resource and to add it to our expanding portfolio of select projects in the Smackover ...
|
|
Monday, March 27, 2023 06:02 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 94.39 | 95.23 | 93.57 | 94.16 | 1,312,901 |
| 27/03/23 | 95.13 | 95.75 | 94.03 | 94.39 | 1,788,400 |
| 24/03/23 | 91.80 | 92.87 | 90.45 | 92.85 | 1,924,500 |
| 23/03/23 | 95.02 | 96.21 | 92.80 | 93.57 | 2,455,900 |
| 22/03/23 | 98.27 | 98.46 | 94.73 | 94.78 | 1,721,900 |
| 21/03/23 | 97.00 | 98.83 | 96.70 | 98.34 | 2,341,800 |
| 20/03/23 | 93.64 | 96.80 | 93.45 | 93.82 | 3,135,900 |
| 17/03/23 | 94.71 | 94.71 | 91.43 | 92.24 | 6,380,800 |
| 16/03/23 | 94.69 | 96.38 | 91.08 | 95.48 | 3,564,169 |
| 15/03/23 | 97.85 | 98.82 | 94.685 | 96.25 | 3,249,417 |
|
|
||||
|
|
||||
|
|