Discover Financial Services (DFS) Stock Price

37.19 ▲ +2.19 (+6.26%)
Open: 36.14 Vol: 5.09M Day's range: 35.355 - 37.58 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.08▲ 37.08▲ 37.10▲ 33.03▲ 35.51▲
MA10 37.04▲ 37.00▲ 36.48▲ 35.01▲ 53.27▼
MA20 37.11▲ 36.62▲ 35.66▲ 34.81▲ 68.13▼
MA50 37.02▲ 34.00▲ 33.55▲ 56.42▼ 75.79▼
MA100 36.52▲ 33.86▲ 33.84▲ 70.14▼ 73.72▼
MA200 36.10▲ 33.34▲ 43.03▼ 75.87▼ 69.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.102▼ 0.110▲ 1.514▲ -5.029▼
RSI 54.434▲ 59.787▲ 63.243▲ 43.732▼ 31.872▼
STOCH 43.720     78.674     68.619     40.027     13.284▼
WILL %R -41.667     -11.858▲ -52.842     -33.689     -77.735▼
CCI 62.840     69.513     39.748     47.514     -96.784    
Latest Filters Detected On DFS
CDL $DFS Doji Candlestick Pattern Detected Set Alert
BREAK $DFS Price Breaks 20 Days High Set Alert
MA $DFS Price Crossed Above MA(13) Set Alert
RSI $DFS RSI(14) Crossed Above 30 Set Alert
Discover Financial Services News
Tuesday, April 07, 2020 04:51 PM
Credit card stocks were one of the bright spots of the market. Capital One (NYSE:COF) was higher by 8% in the afternoon, while Discover (NYSE:DFS) and American Express (NYSE:AXP) were both higher by 6 ...
Tuesday, April 07, 2020 01:31 PM
RIVERWOODS, Ill.--(BUSINESS WIRE)--Discover Financial Services (NYSE: DFS) will be holding its 2020 Annual Meeting of Shareholders on Thursday, May 14, 2020, at 9:00 a.m. Central time. Due to the ...
Sunday, April 05, 2020 03:20 PM
Discover shares swooned well before the COVID-19 crisis. There are real headwinds, but overall the company is performing well. A variety of metrics and the comp ...
DFS historical stock data
date open high low close volume
08/04/20 36.14 37.58 35.355 37.19 5,086,364
07/04/20 36.81 39.74 34.91 35.00 6,156,782
06/04/20 31.38 33.82 31.32 33.46 6,362,300
03/04/20 30.59 30.69 27.51 28.53 6,203,100
02/04/20 30.90 32.34 30.265 30.99 5,451,960
01/04/20 32.87 33.30 30.73 31.53 5,417,400
31/03/20 37.34 37.92 35.30 35.67 3,243,600
30/03/20 39.27 39.27 36.35 37.59 4,182,122
27/03/20 39.27 39.74 37.54 38.41 5,006,900
26/03/20 39.66 43.82 39.06 41.71 8,278,500
Quote Details
52wk Low:23.25
52wk High:92.97
Vol:5.09M
Avg Vol(3m):65.1M
1Y Chng:-54.33%
1M Chng:-43.80%
Add to Watch List