Discover Financial Services (DFS) Stock Price

84.52 ▼ -0.29 (-0.34%)
Open: 85.20 Vol: 1.63M Day's range: 84.04 - 85.20 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.34▲ 84.49▲ 84.50▲ 84.44▲ 82.01▲
MA10 84.34▲ 84.49▲ 84.56▼ 84.02▲ 81.45▲
MA20 84.43▲ 84.57▼ 84.43▲ 82.40▲ 82.03▲
MA50 84.51▼ 84.38▲ 84.41▲ 81.33▲ 75.72▲
MA100 84.56▼ 84.31▲ 83.09▲ 81.74▲ 75.00▲
MA200 84.44▲ 82.89▲ 80.97▲ 78.31▲ 66.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.026▼ -0.026▼ 0.260▲ -0.053▼
RSI 53.922▲ 50.846▲ 52.205▲ 64.137▲ 57.471▲
STOCH 41.242     60.769     43.324     81.866▲ 59.471    
WILL %R -4.054▲ -54.040     -54.040     -13.043▲ -10.793▲
CCI 46.539     -51.046     -68.064     76.816     114.009▲
Latest Filters Detected On DFS
CDL $DFS Dark Cloud Cover Candlestick Pattern Detected Set Alert
Discover Financial Services News
Thursday, November 14, 2019 06:54 PM
Discover Financial Services (NYSE:DFS) October credit card delinquency rate of 2.58% increases from 2.50% in September and compares with the three-month average of 2.50% October net charge-off rate of ...
Sunday, November 03, 2019 10:48 AM
On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough periods for a business. So before you buy or sell Discover Financial Services (NYSE:DFS), you may ...
Friday, October 11, 2019 06:31 AM
Is Discover Financial Services (NYSE:DFS) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before spending days of research on ...
DFS historical stock data
date open high low close volume
15/11/19 85.20 85.20 84.04 84.52 1,631,700
14/11/19 84.04 85.05 84.04 84.81 1,331,400
13/11/19 84.00 84.52 83.37 84.31 1,513,600
12/11/19 84.14 84.63 83.71 84.45 1,402,300
11/11/19 83.92 84.80 83.92 84.12 669,000
08/11/19 84.25 84.71 83.45 84.71 1,201,600
07/11/19 83.78 85.27 83.78 84.35 1,500,300
06/11/19 83.24 83.76 82.69 83.18 1,732,100
05/11/19 82.84 83.73 82.69 83.10 1,558,227
04/11/19 82.42 82.74 82.01 82.66 1,274,653
Quote Details
52wk Low:54.36
52wk High:92.97
Vol:1.63M
Avg Vol(3m):30.5M
1Y Chng:+27.33%
1M Chng:+8.78%
Add to Watch List