Discover Financial Services (DFS) Stock Price

78.87 ▼ -0.42 (-0.53%)
Open: 78.70 Vol: 1.04M Day's range: 78.36 - 79.24 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
DFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.74▲ 78.76▲ 78.79▲ 78.54▲ 72.64▲
MA10 78.68▲ 78.97▼ 79.06▼ 77.70▲ 67.66▲
MA20 78.76▲ 79.14▼ 79.72▼ 74.15▲ 60.31▲
MA50 78.83▼ 78.97▼ 77.84▲ 66.45▲ 58.19▲
MA100 79.11▼ 77.68▲ 76.40▲ 59.31▲ 67.94▲
MA200 79.89▼ 75.84▲ 71.01▲ 53.30▲ 68.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.115▼ -0.287▼ 0.116▲ 2.457▲
RSI 52.267▲ 46.118▼ 50.206▲ 63.017▲ 67.087▲
STOCH 47.882     25.389     16.787▼ 67.270     87.965▲
WILL %R -52.667     -67.972     -86.587▼ -31.298     -8.994▲
CCI -1.663     -75.445     -77.944     84.068     149.350▲
Latest Filters Detected On DFS
CDL $DFS Engulfing Candlestick Pattern Detected Set Alert
BREAK $DFS Price Breaks 10 Days Low Set Alert
Discover Financial Services News
Monday, November 16, 2020 07:23 AM
Looking into the current session, Discover Financial Inc. (NYSE: DFS) shares are trading at $78.63, after a 2.64% increase. Moreover, over the ...
Monday, November 16, 2020 12:35 AM
Analysts expect Discover Financial Services (NYSE:DFS) to post earnings per share of $2.02 for the current fiscal quarter, according to Zacks. Six analysts have provided estimates for Discover ...
Friday, November 13, 2020 02:20 PM
The first credit card metrics report comes in with a mixed picture. Discover Financial (NYSE:DFS) October credit card net charge-off rate of 2.90% falls from 3.31% in September and 3.62% in August.
DFS historical stock data
date open high low close volume
27/11/20 78.70 79.24 78.36 78.87 1,037,700
25/11/20 80.30 80.55 78.70 79.29 3,247,100
24/11/20 79.99 81.74 79.85 81.60 3,118,100
23/11/20 76.28 78.49 75.88 78.12 1,824,300
20/11/20 76.465 76.465 74.795 74.80 1,487,252
19/11/20 74.94 77.0973 74.00 76.76 2,325,685
18/11/20 77.11 79.18 76.02 76.08 3,408,500
17/11/20 76.52 77.44 74.45 77.10 3,487,900
16/11/20 79.00 79.52 76.93 77.77 2,210,800
13/11/20 73.85 77.00 73.57 76.61 1,690,200
Quote Details
52wk Low:23.25
52wk High:87.43
Vol:1.04M
Avg Vol(3m):62.5M
1Y Chng:-8.83%
1M Chng:+20.45%
Add to Watch List