Discover Financial Services (DFS) Stock Price

94.16 ▼ -0.23 (-0.24%)
Open: 94.39 Vol: 1.31M Day's range: 93.57 - 95.23 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.28▼ 94.11▲ 94.27▼ 93.95▲ 99.23▼
MA10 94.28▼ 94.35▼ 94.52▼ 94.59▼ 107.11▼
MA20 94.21▼ 94.55▼ 93.81▲ 101.43▼ 105.21▼
MA50 94.32▼ 93.81▲ 94.94▼ 108.24▼ 103.38▼
MA100 94.52▼ 94.78▼ 97.43▼ 105.61▼ 111.61▼
MA200 94.04▲ 98.38▼ 104.66▼ 102.44▼ 92.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.090▼ 0.079▲ -0.485▼ -1.924▼
RSI 44.719▼ 47.966▼ 47.979▼ 36.295▼ 40.923▼
STOCH 58.762     24.585     43.961     32.402     34.119    
WILL %R -87.097▼ -64.458     -72.936     -82.146▼ -87.407▼
CCI -89.713     -53.775     -94.443     -53.652     -104.855▼
Latest Filters Detected On DFS
MA $DFS Price Crossed Below MA(7) Set Alert
CDL $DFS Doji Candlestick Pattern Detected Set Alert
Discover Financial Services News
Tuesday, March 28, 2023 07:10 AM
A Definitive Feasibility Study (DFS) and Front-End Engineering Study (FEED ... Standard Lithium is jointly listed on the TSX Venture Exchange and the NYSE American under the trading symbol "SLI"; and ...
Tuesday, March 28, 2023 02:11 AM
Dr. Andy Robinson, President and COO of Standard Lithium commented,“We're excited to discover this outstanding resource and to add it to our expanding portfolio of select projects in the Smackover ...
Monday, March 27, 2023 06:02 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
DFS historical stock data
date open high low close volume
28/03/23 94.39 95.23 93.57 94.16 1,312,901
27/03/23 95.13 95.75 94.03 94.39 1,788,400
24/03/23 91.80 92.87 90.45 92.85 1,924,500
23/03/23 95.02 96.21 92.80 93.57 2,455,900
22/03/23 98.27 98.46 94.73 94.78 1,721,900
21/03/23 97.00 98.83 96.70 98.34 2,341,800
20/03/23 93.64 96.80 93.45 93.82 3,135,900
17/03/23 94.71 94.71 91.43 92.24 6,380,800
16/03/23 94.69 96.38 91.08 95.48 3,564,169
15/03/23 97.85 98.82 94.685 96.25 3,249,417
Quote Details
52wk Low:87.644
52wk High:121.172
Vol:1.31M
Avg Vol(3m):50.3M
1Y Chng:-16.43%
1M Chng:-18.37%
Add to Watch List