| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.37▲ | 80.48▼ | 80.60▼ | 80.82▼ | 79.59▲ |
| MA10 | 80.45▼ | 80.66▼ | 80.88▼ | 80.55▼ | 78.23▲ |
| MA20 | 80.54▼ | 81.01▼ | 80.99▼ | 79.23▲ | 76.90▲ |
| MA50 | 80.63▼ | 80.93▼ | 80.66▼ | 78.22▲ | 73.04▲ |
| MA100 | 80.93▼ | 80.61▼ | 79.46▲ | 76.26▲ | 71.95▲ |
| MA200 | 81.01▼ | 79.34▲ | 78.64▲ | 72.22▲ | 64.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.071▼ | -0.116▼ | 0.132▲ | 0.202▲ |
| RSI | 44.276▼ | 41.272▼ | 43.166▼ | 59.460▲ | 59.750▲ |
| STOCH | 11.533▼ | 36.815 | 23.584 | 64.917 | 62.079 |
| WILL %R | -78.846▼ | -69.600 | -80.208▼ | -31.687 | -25.644 |
| CCI | -61.179 | -103.693▼ | -124.260▼ | 42.607 | 92.705 |
| MA | $DFS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 17, 2019 12:59 AM
Will Discover Financial Services NYSE:DFS meet your expectations? Discover Financial Services headquartered in Riverwoods, Illinois, United States is reporting their earnings on 07/23/2019 after the ...
|
|
Friday, July 12, 2019 08:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Vanguard founder Jack Bogle helped spearhead the low-cost index fund ...
|
|
Sunday, July 07, 2019 09:06 AM
PULSE, a Discover Financial Services (NYSE: DFS) company, is a leading debit and ATM network. The network offers Discover® Debit, the first debit card brand created for credit unions and community ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 80.89 | 81.11 | 80.04 | 80.42 | 501,333 |
| 16/07/19 | 81.105 | 81.96 | 80.88 | 80.93 | 1,172,415 |
| 15/07/19 | 81.03 | 81.12 | 80.48 | 80.84 | 620,322 |
| 12/07/19 | 80.645 | 81.46 | 80.54 | 81.30 | 892,223 |
| 11/07/19 | 80.485 | 81.15 | 80.37 | 80.59 | 1,282,943 |
| 10/07/19 | 80.73 | 81.77 | 79.93 | 80.10 | 1,256,924 |
| 09/07/19 | 79.705 | 80.61 | 79.705 | 80.50 | 1,335,090 |
| 08/07/19 | 79.935 | 80.53 | 79.92 | 80.28 | 1,033,202 |
| 05/07/19 | 80.46 | 80.69 | 79.915 | 80.20 | 827,220 |
| 03/07/19 | 79.615 | 80.38 | 79.35 | 80.38 | 660,017 |
|
|
||||
|
|
||||
|
|