| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.94▲ | 83.93▲ | 83.71▲ | 84.23▼ | 81.53▲ |
| MA10 | 83.96▲ | 83.61▲ | 83.51▲ | 83.33▲ | 83.33▲ |
| MA20 | 83.97▼ | 83.52▲ | 83.98▼ | 81.11▲ | 80.73▲ |
| MA50 | 83.64▲ | 84.14▼ | 84.15▼ | 82.89▲ | 74.16▲ |
| MA100 | 83.47▲ | 83.98▼ | 82.02▲ | 80.61▲ | 73.97▲ |
| MA200 | 83.85▲ | 81.68▲ | 81.37▲ | 74.55▲ | 65.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.124▲ | -0.002▼ | 0.521▲ | -0.174▼ |
| RSI | 58.629▲ | 54.859▲ | 51.944▲ | 56.686▲ | 56.399▲ |
| STOCH | 19.733▼ | 90.649▲ | 70.719 | 79.716 | 30.023 |
| WILL %R | -63.265 | -11.923▲ | -9.012▲ | -20.985▲ | -54.279 |
| CCI | 38.687 | 105.234▲ | 128.168▲ | 50.027 | 38.182 |
| CDL | $DFS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 17, 2019 05:13 PM
Discover It, Business Card This credit card from Discover (NYSE: DFS) has some attractive offers and promotions for business owners. You earn 1.5% cashback on every dollar you spend on employees.
|
|
Monday, September 16, 2019 01:01 PM
Discover Financial Services (NYSE:DFS) August delinquency rate increases to 2.41% from 2.37% in July and 2.34% in June; three-month average is 2.37%. July net charge-off rate leaps to 3.40% from ...
|
|
Monday, September 16, 2019 05:01 AM
Greene most recently served as CFO at Bioverativ. RIVERWOODS, Ill.–(BUSINESS WIRE)–Discover Financial Services (NYSE: DFS) today announced that John T. Greene, a financial executive in the banking, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 83.38 | 84.12 | 82.80 | 83.90 | 1,855,200 |
| 16/09/19 | 83.92 | 83.92 | 82.35 | 83.59 | 1,808,900 |
| 13/09/19 | 85.21 | 85.63 | 84.44 | 84.78 | 1,649,000 |
| 12/09/19 | 84.52 | 84.96 | 83.59 | 84.50 | 1,954,000 |
| 11/09/19 | 84.34 | 84.40 | 83.01 | 84.39 | 1,867,500 |
| 10/09/19 | 84.21 | 85.08 | 83.40 | 84.32 | 1,939,800 |
| 09/09/19 | 83.08 | 85.69 | 83.08 | 84.47 | 2,212,300 |
| 06/09/19 | 81.99 | 82.63 | 81.50 | 82.25 | 1,792,600 |
| 05/09/19 | 80.55 | 82.14 | 80.3841 | 81.82 | 1,846,012 |
| 04/09/19 | 79.27 | 79.66 | 78.71 | 79.33 | 1,968,200 |
|
|
||||
|
|
||||
|
|