| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.89▲ | 62.35▼ | 131.86▼ | 166.53▼ | 158.65▼ |
| MA10 | 97.31▼ | 132.14▼ | 166.42▼ | 179.45▼ | 158.05▼ |
| MA20 | 149.77▼ | 166.44▼ | 182.74▼ | 181.72▼ | 172.88▼ |
| MA50 | 181.06▼ | 187.15▼ | 192.09▼ | 169.57▼ | 158.32▼ |
| MA100 | 190.77▼ | 191.61▼ | 189.58▼ | 178.98▼ | 132.62▼ |
| MA200 | 194.88▼ | 189.06▼ | 177.99▼ | 164.72▼ | 121.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -18.530▼ | -21.085▼ | -17.409▼ | -10.224▼ | -9.225▼ |
| RSI | 0.824▼ | 2.156▼ | 3.127▼ | 14.111▼ | 22.415▼ |
| STOCH | 0.029▼ | 10.260▼ | 46.833 | 62.497 | 63.148 |
| WILL %R | -99.931▼ | -99.931▼ | -99.931▼ | -99.933▼ | -99.933▼ |
| CCI | -75.523 | -114.232▼ | -230.630▼ | -464.548▼ | -369.869▼ |
| RSI | $DFS RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $DFS RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $DFS MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $DFS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $DFS Price Crossed Below MA(200) | Set Alert |
| MA | $DFS Price Crossed Below MA(50) | Set Alert |
| MA | $DFS Price Crossed Below MA(26) | Set Alert |
| MA | $DFS Price Crossed Below MA(13) | Set Alert |
| MA | $DFS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DFS Open Gap Down %5 | Set Alert |
| ▼ GAP | $DFS Open Gap Down %3 | Set Alert |
| ▼ GAP | $DFS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DFS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DFS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DFS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DFS Price Breaks 10 Days Low | Set Alert |
| CDL | $DFS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 22, 2025 04:00 AM
We recently published a list of Jim Cramer Shares Thoughts On Big Tech As Part Of These 12 Stocks. In this article, we are going to take a look at where Discover Financial Services (NYSE:DFS) stands ...
|
|
Tuesday, May 20, 2025 09:54 AM
We recently published a list of 10 Surprising Stocks That Skyrocketed Today. In this article, we are going to take a look at where Coinbase Global, Inc. (NASDAQ:COIN) stands against other Friday’s top ...
|
|
Monday, May 19, 2025 03:58 AM
Capital One Financial Corp (NYSE:COF) finalized its acquisition of Discover Financial Services (NYSE:DFS). Following the completion, S&P Global Ratings raised Discover Financial Services’ issuer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 27.84 | 38.05 | 27.83 | 27.95 | 0 |
| 16/05/25 | 200.55 | 203.02 | 198.70 | 200.05 | 31,267,850 |
| 15/05/25 | 197.69 | 200.97 | 196.43 | 200.48 | 2,561,700 |
| 14/05/25 | 203.95 | 204.96 | 199.40 | 200.11 | 2,143,000 |
| 13/05/25 | 203.88 | 207.42 | 202.26 | 204.07 | 2,578,900 |
| 12/05/25 | 197.31 | 205.56 | 197.31 | 202.47 | 2,714,914 |
| 09/05/25 | 192.77 | 192.77 | 189.02 | 190.07 | 2,024,100 |
| 08/05/25 | 190.97 | 195.14 | 190.45 | 192.03 | 1,917,724 |
| 07/05/25 | 188.51 | 191.64 | 188.15 | 189.16 | 2,832,000 |
| 06/05/25 | 187.67 | 189.61 | 186.56 | 188.12 | 1,248,495 |
|
|
||||
|
|
||||
|
|