| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.29▼ | 85.31▼ | 85.18▲ | 86.89▼ | 88.76▼ |
| MA10 | 85.43▼ | 85.32▼ | 85.89▼ | 88.02▼ | 93.65▼ |
| MA20 | 85.45▼ | 86.03▼ | 86.65▼ | 89.09▼ | 102.55▼ |
| MA50 | 85.24▲ | 86.87▼ | 87.68▼ | 95.60▼ | 103.34▼ |
| MA100 | 85.87▼ | 87.76▼ | 88.54▼ | 102.71▼ | 106.06▼ |
| MA200 | 86.63▼ | 88.70▼ | 89.54▼ | 103.52▼ | 94.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.021▼ | -0.141▼ | 0.178▲ | -2.394▼ |
| RSI | 45.282▼ | 36.133▼ | 33.617▼ | 27.686▼ | 33.666▼ |
| STOCH | 12.179▼ | 38.526 | 18.596▼ | 13.752▼ | 5.037▼ |
| WILL %R | -90.385▼ | -70.111 | -77.624▼ | -87.988▼ | -97.820▼ |
| CCI | -115.977▼ | -41.281 | -81.165 | -183.312▼ | -93.435 |
|
Wednesday, September 27, 2023 01:38 PM
The law firm of Kessler Topaz Meltzer & Check, LLP ( ) informs investors that a securities class action lawsuit has been against Discover Financial Services ("DFS") (NYSE: class="ticket-symbol" ...
|
|
Wednesday, September 27, 2023 11:14 AM
In a filing, Discover Financial Services revealed its EVP – Chief HR & Admin Officer Eichfeld Robert Andrew unloaded Company’s shares for reported $1.54 million on Mar 03. In the deal valued at ...
|
|
Tuesday, September 26, 2023 09:31 AM
Law Offices of Howard G. Smith reminds investors that class action lawsuits have been filed on behalf of shareholders of the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 87.21 | 87.41 | 84.43 | 85.26 | 1,941,900 |
| 26/09/23 | 86.70 | 88.09 | 86.52 | 86.86 | 1,662,800 |
| 25/09/23 | 86.70 | 87.65 | 86.39 | 87.57 | 1,298,400 |
| 22/09/23 | 87.93 | 88.05 | 87.04 | 87.19 | 1,243,086 |
| 21/09/23 | 87.54 | 88.69 | 87.53 | 87.55 | 1,374,600 |
| 20/09/23 | 89.66 | 90.03 | 88.54 | 88.66 | 1,165,100 |
| 19/09/23 | 88.51 | 89.12 | 88.09 | 88.81 | 1,761,300 |
| 18/09/23 | 89.12 | 89.26 | 87.71 | 88.47 | 1,509,400 |
| 15/09/23 | 89.78 | 91.34 | 89.42 | 89.74 | 4,133,400 |
| 14/09/23 | 89.74 | 90.75 | 89.37 | 90.08 | 2,069,200 |
|
|
||||
|
|
||||
|
|