Discover Financial Services (DFS) Stock Price

94.07 ▼ -0.93 (-0.98%)
Open: 94.44 Vol: 2.26M Day's range: 92.465 - 96.00 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
DFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.49▼ 94.39▼ 94.60▼ 95.56▼ 91.62▲
MA10 94.44▼ 94.48▼ 94.37▼ 94.33▼ 92.41▲
MA20 94.39▼ 94.48▼ 95.49▼ 91.95▲ 83.64▲
MA50 94.69▼ 95.45▼ 94.36▼ 91.49▲ 62.17▲
MA100 94.51▼ 94.17▲ 93.91▲ 81.77▲ 70.78▲
MA200 95.51▼ 93.82▲ 91.79▲ 66.72▲ 69.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.036▲ -0.198▼ 0.230▲ 0.064▲
RSI 45.604▼ 45.121▼ 46.283▼ 53.100▲ 65.386▲
STOCH 45.961     60.020     50.147     71.966     57.880    
WILL %R -82.710▼ -45.685     -70.986     -46.455     -27.472    
CCI -57.480     24.315     -35.192     14.280     82.758    
Latest Filters Detected On DFS
BREAK $DFS Price Breaks 30 Days High Set Alert
Discover Financial Services News
Thursday, February 25, 2021 03:05 PM
As the COVID-19 pandemic forces millions of Americans to quarantine and spend additional time indoors, many are making improvements to their homes and becoming increasingly comfortable securing ...
Tuesday, February 23, 2021 01:56 PM
Discover Financial Services announced today that David L. Rawlinson II, chief executive officer of NielsenIQ, has joined the company’s Board ...
Thursday, February 18, 2021 11:25 PM
Last week, you might have seen that Discover Financial Services released its full-year result to the market. The early response was not positive, with shares down 2.7% to US$90.26 ...
DFS historical stock data
date open high low close volume
26/02/21 94.44 96.00 92.465 94.07 2,257,246
25/02/21 98.55 98.7463 93.65 95.00 2,818,670
24/02/21 95.79 98.47 94.84 97.96 2,510,672
23/02/21 95.97 96.47 92.7101 95.37 1,957,142
22/02/21 93.53 97.40 93.13 95.39 2,048,271
19/02/21 91.39 94.351 91.39 93.92 2,546,741
18/02/21 91.30 91.66 88.68 90.26 2,028,778
17/02/21 94.65 95.02 90.6101 91.70 3,731,498
16/02/21 93.67 96.50 92.545 95.90 3,051,496
12/02/21 92.90 94.33 92.7395 93.72 1,219,776
Quote Details
52wk Low:23.25
52wk High:100.96
Vol:2.26M
Avg Vol(3m):53.7M
1Y Chng:+155.14%
1M Chng:-4.43%
Add to Watch List