| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.40▼ | 71.40▼ | 71.36▲ | 71.41▼ | 69.16▲ |
| MA10 | 71.39▼ | 71.36▲ | 71.27▲ | 70.25▲ | 65.07▲ |
| MA20 | 71.41▼ | 71.27▲ | 71.30▲ | 69.16▲ | 67.26▲ |
| MA50 | 71.37▼ | 71.30▲ | 70.84▲ | 64.54▲ | 71.22▲ |
| MA100 | 71.30▲ | 70.73▲ | 69.72▲ | 68.18▲ | 68.54▲ |
| MA200 | 71.30▲ | 69.54▲ | 67.64▲ | 71.45▼ | 61.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.011▲ | -0.037▼ | 0.102▲ | 0.978▲ |
| RSI | 46.533▼ | 52.417▲ | 55.797▲ | 69.869▲ | 54.754▲ |
| STOCH | 45.847 | 62.137 | 52.338 | 88.527▲ | 82.936▲ |
| WILL %R | -79.310▼ | -44.615 | -45.833 | -10.502▲ | -6.439▲ |
| CCI | -87.605 | 43.082 | 41.720 | 93.243 | 100.566▲ |
|
Friday, February 22, 2019 10:37 AM
84.42% of the stock is owned by institutional investors and hedge funds. Get Discover Financial Services alerts: NYSE DFS opened at $71.21 on Friday. Discover Financial Services has a 12-month low of ...
|
|
Thursday, February 21, 2019 04:19 PM
Discover Financial Services (DFS) is a credit card and financial services company whose stock has the potential to produce compelling total returns throughout the coming years. Discover Financial ...
|
|
Thursday, February 21, 2019 11:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Discover Financial Services with our free daily email newsletter: Keeley Teton Advisors LLC increased its posi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 71.53 | 71.65 | 71.06 | 71.36 | 667,581 |
| 21/02/19 | 71.63 | 71.68 | 70.92 | 71.21 | 1,882,889 |
| 20/02/19 | 71.27 | 71.69 | 70.91 | 71.62 | 1,984,423 |
| 19/02/19 | 71.00 | 71.82 | 70.66 | 71.59 | 1,948,918 |
| 15/02/19 | 70.25 | 71.43 | 70.08 | 71.29 | 2,387,073 |
| 14/02/19 | 69.64 | 70.22 | 68.73 | 69.69 | 2,156,327 |
| 13/02/19 | 70.00 | 70.68 | 69.92 | 70.18 | 1,661,358 |
| 12/02/19 | 68.53 | 70.00 | 68.49 | 69.72 | 2,903,447 |
| 11/02/19 | 68.18 | 68.59 | 67.65 | 67.88 | 1,813,538 |
| 08/02/19 | 68.35 | 68.54 | 67.44 | 68.01 | 2,204,081 |
|
|
||||
|
|
||||
|
|
||||
|
|