Discover Financial Services (DFS) Stock Price

53.23 ▼ -1.29 (-2.37%)
Open: 54.79 Vol: 2.12M Day's range: 53.15 - 56.03 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.30▼ 53.65▼ 53.87▼ 56.27▼ 55.67▼
MA10 53.35▼ 54.02▼ 54.02▼ 56.44▼ 53.39▼
MA20 53.52▼ 54.02▼ 54.23▼ 55.32▼ 51.10▲
MA50 54.06▼ 55.45▼ 57.00▼ 52.79▲ 60.72▼
MA100 54.19▼ 57.05▼ 56.36▼ 50.55▲ 67.62▼
MA200 54.16▼ 56.14▼ 54.37▼ 56.59▼ 68.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ 0.041▲ -0.347▼ 1.540▲
RSI 24.836▼ 33.188▼ 32.586▼ 45.660▼ 49.555▼
STOCH 21.711     9.147▼ 30.034     48.585     64.010    
WILL %R -94.030▼ -98.574▼ -88.198▼ -94.133▼ -47.973    
CCI -128.010▼ -160.828▼ -83.430     -89.651     55.490    
Latest Filters Detected On DFS
CDL $DFS Doji Star Candlestick Pattern Detected Set Alert
CDL $DFS Engulfing Candlestick Pattern Detected Set Alert
CDL $DFS Evening Star Candlestick Pattern Detected Set Alert
MA $DFS Price Crossed Above MA(13) Set Alert
Discover Financial Services News
Wednesday, September 23, 2020 12:24 PM
Analyst Mihir Bhatia downgraded American Express to Underperform, after already having an unambitious Neutral rating on the card issuer. The price objective also was chopped to $95 from $106 in this ...
Tuesday, September 22, 2020 03:00 AM
RIVERWOODS, Ill.--(Business Wire)--As COVID-19 has generated much uncertainty in this year’s college experience for both students and their families, a survey from Discover Student Loans indicated ...
Sunday, September 20, 2020 09:42 PM
Toronto Dominion Bank lowered its stake in shares of Discover Financial Services (NYSE:DFS) by 4.1% during the 2nd quarter, according to the company in its most recent filing with the SEC. The fund ...
DFS historical stock data
date open high low close volume
23/09/20 54.79 56.03 53.15 53.23 2,119,800
22/09/20 54.69 55.32 52.78 54.52 4,955,000
21/09/20 56.44 57.09 54.61 55.02 4,262,553
18/09/20 59.33 60.21 58.55 59.03 4,607,900
17/09/20 58.30 60.10 57.91 59.54 4,110,100
16/09/20 57.23 60.45 56.68 59.22 4,180,600
15/09/20 58.11 59.54 56.86 57.05 3,556,900
14/09/20 55.58 58.64 55.47 57.99 3,468,800
11/09/20 54.28 55.03 53.99 54.74 2,275,100
10/09/20 55.51 56.94 53.89 54.07 1,984,200
Quote Details
52wk Low:23.25
52wk High:87.43
Vol:2.12M
Avg Vol(3m):62M
1Y Chng:-31.19%
1M Chng:-2.31%
Add to Watch List