Discover Financial Services (DFS) Stock Price

71.36 ▲ +0.15 (+0.21%)
Open: 71.53 Vol: 667.58K Day's range: 71.06 - 71.65 Feb 22, 13:54 EST
IEX Real-Time Price
Loading chart ...
DFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.40▼ 71.40▼ 71.36▲ 71.41▼ 69.16▲
MA10 71.39▼ 71.36▲ 71.27▲ 70.25▲ 65.07▲
MA20 71.41▼ 71.27▲ 71.30▲ 69.16▲ 67.26▲
MA50 71.37▼ 71.30▲ 70.84▲ 64.54▲ 71.22▲
MA100 71.30▲ 70.73▲ 69.72▲ 68.18▲ 68.54▲
MA200 71.30▲ 69.54▲ 67.64▲ 71.45▼ 61.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.011▲ -0.037▼ 0.102▲ 0.978▲
RSI 46.533▼ 52.417▲ 55.797▲ 69.869▲ 54.754▲
STOCH 45.847     62.137     52.338     88.527▲ 82.936▲
WILL %R -79.310▼ -44.615     -45.833     -10.502▲ -6.439▲
CCI -87.605     43.082     41.720     93.243     100.566▲
Latest Filters Detected On DFS
CDL $DFS Engulfing Candlestick Pattern Detected Set Alert
MA $DFS Price Crossed Below MA(200) Set Alert
RSI $DFS RSI(14) Crossed Below 70 Set Alert
Discover Financial Services News
Friday, February 22, 2019 10:37 AM
84.42% of the stock is owned by institutional investors and hedge funds. Get Discover Financial Services alerts: NYSE DFS opened at $71.21 on Friday. Discover Financial Services has a 12-month low of ...
Thursday, February 21, 2019 04:19 PM
Discover Financial Services (DFS) is a credit card and financial services company whose stock has the potential to produce compelling total returns throughout the coming years. Discover Financial ...
Thursday, February 21, 2019 11:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Discover Financial Services with our free daily email newsletter: Keeley Teton Advisors LLC increased its posi...
DFS historical stock data
date open high low close volume
22/02/19 71.53 71.65 71.06 71.36 667,581
21/02/19 71.63 71.68 70.92 71.21 1,882,889
20/02/19 71.27 71.69 70.91 71.62 1,984,423
19/02/19 71.00 71.82 70.66 71.59 1,948,918
15/02/19 70.25 71.43 70.08 71.29 2,387,073
14/02/19 69.64 70.22 68.73 69.69 2,156,327
13/02/19 70.00 70.68 69.92 70.18 1,661,358
12/02/19 68.53 70.00 68.49 69.72 2,903,447
11/02/19 68.18 68.59 67.65 67.88 1,813,538
08/02/19 68.35 68.54 67.44 68.01 2,204,081
Quote Details
Bid:0.00
Ask:71.37
52wk Low:54.36
52wk High:80.976
Vol:667.58K
Avg Vol(3m):47.8M
1Y Chng:-7.81%
1M Chng:+14.19%
Add to Watch List