Discover Financial Services (DFS) Stock Price

123.105 ▲ +2.195 (+1.82%)
Open: 122.935 Vol: 11.52K Day's range: 122.935 - 123.105 Apr 15, 09:31 EDT
IEX Real-Time Quote
Loading chart ...
DFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.43▲ 121.38▲ 121.49▲ 123.12▼ 125.35▼
MA10 121.06▲ 121.55▲ 121.94▲ 124.69▼ 122.12▲
MA20 121.00▲ 122.14▲ 122.43▲ 125.31▼ 114.79▲
MA50 121.42▲ 123.11▼ 124.64▼ 120.31▲ 104.47▲
MA100 121.95▲ 124.90▼ 126.14▼ 111.85▲ 103.56▲
MA200 122.36▲ 126.25▼ 124.44▼ 103.42▲ 101.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.189▲ 0.080▲ 0.068▲ -0.978▼ 0.863▲
RSI 79.100▲ 57.670▲ 50.482▲ 48.913▼ 60.691▲
STOCH 73.637     30.668     24.480     14.763▼ 72.678    
WILL %R 0.000▲ 0.000▲ -17.335▲ -76.706▼ -24.282▲
CCI 432.279▲ 230.299▲ 71.454     -92.342     44.894    
Latest Filters Detected On DFS
CDL $DFS Doji Candlestick Pattern Detected Set Alert
Discover Financial Services News
Sunday, April 14, 2024 06:00 AM
Stocks slid over the past week as fears sticky inflation may prevent the Federal Reserve from cutting interest rates gripped markets.  For the week, the Nasdaq (^IXIC) fell nearly 0.6% while the ...
Sunday, April 14, 2024 12:10 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see DFS Furniture plc (LON:DFS) is about to trade ex-dividend in the next 3 days. The ex-dividend ...
Friday, April 12, 2024 12:00 PM
Earnings season is always an exciting time for investors, with companies finally revealing what's transpired behind closed doors. And concerning next week's docket, these three notable companies are ...
DFS historical stock data
date open high low close volume
15/04/24 122.935 123.105 122.935 123.105 11,524
12/04/24 121.84 122.32 120.51 120.91 1,019,796
11/04/24 122.99 123.66 121.08 122.94 778,883
10/04/24 124.27 124.36 121.80 123.29 1,374,967
09/04/24 125.80 126.43 124.86 125.34 935,263
08/04/24 125.97 127.325 125.60 125.71 1,002,053
05/04/24 125.08 126.47 124.68 125.86 976,174
04/04/24 128.80 129.99 124.93 125.00 1,184,063
03/04/24 127.50 128.50 126.47 126.89 1,077,181
02/04/24 128.22 129.04 127.73 127.81 813,792
Quote Details
52wk Low:79.04
52wk High:131.65
Vol:11.52K
Avg Vol(3m):36.3M
1Y Chng:+29.28%
1M Chng:+2.53%
Add to Watch List