| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.30▼ | 53.65▼ | 53.87▼ | 56.27▼ | 55.67▼ |
| MA10 | 53.35▼ | 54.02▼ | 54.02▼ | 56.44▼ | 53.39▼ |
| MA20 | 53.52▼ | 54.02▼ | 54.23▼ | 55.32▼ | 51.10▲ |
| MA50 | 54.06▼ | 55.45▼ | 57.00▼ | 52.79▲ | 60.72▼ |
| MA100 | 54.19▼ | 57.05▼ | 56.36▼ | 50.55▲ | 67.62▼ |
| MA200 | 54.16▼ | 56.14▼ | 54.37▼ | 56.59▼ | 68.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | 0.041▲ | -0.347▼ | 1.540▲ |
| RSI | 24.836▼ | 33.188▼ | 32.586▼ | 45.660▼ | 49.555▼ |
| STOCH | 21.711 | 9.147▼ | 30.034 | 48.585 | 64.010 |
| WILL %R | -94.030▼ | -98.574▼ | -88.198▼ | -94.133▼ | -47.973 |
| CCI | -128.010▼ | -160.828▼ | -83.430 | -89.651 | 55.490 |
|
Wednesday, September 23, 2020 12:24 PM
Analyst Mihir Bhatia downgraded American Express to Underperform, after already having an unambitious Neutral rating on the card issuer. The price objective also was chopped to $95 from $106 in this ...
|
|
Tuesday, September 22, 2020 03:00 AM
RIVERWOODS, Ill.--(Business Wire)--As COVID-19 has generated much uncertainty in this year’s college experience for both students and their families, a survey from Discover Student Loans indicated ...
|
|
Sunday, September 20, 2020 09:42 PM
Toronto Dominion Bank lowered its stake in shares of Discover Financial Services (NYSE:DFS) by 4.1% during the 2nd quarter, according to the company in its most recent filing with the SEC. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 54.79 | 56.03 | 53.15 | 53.23 | 2,119,800 |
| 22/09/20 | 54.69 | 55.32 | 52.78 | 54.52 | 4,955,000 |
| 21/09/20 | 56.44 | 57.09 | 54.61 | 55.02 | 4,262,553 |
| 18/09/20 | 59.33 | 60.21 | 58.55 | 59.03 | 4,607,900 |
| 17/09/20 | 58.30 | 60.10 | 57.91 | 59.54 | 4,110,100 |
| 16/09/20 | 57.23 | 60.45 | 56.68 | 59.22 | 4,180,600 |
| 15/09/20 | 58.11 | 59.54 | 56.86 | 57.05 | 3,556,900 |
| 14/09/20 | 55.58 | 58.64 | 55.47 | 57.99 | 3,468,800 |
| 11/09/20 | 54.28 | 55.03 | 53.99 | 54.74 | 2,275,100 |
| 10/09/20 | 55.51 | 56.94 | 53.89 | 54.07 | 1,984,200 |
|
|
||||
|
|
||||
|
|