| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.36▼ | 131.18▲ | 130.93▲ | 128.07▲ | 129.20▲ |
| MA10 | 131.36▼ | 130.95▲ | 130.49▲ | 127.56▲ | 127.39▲ |
| MA20 | 131.18▲ | 130.35▲ | 130.06▲ | 127.46▲ | 125.52▲ |
| MA50 | 130.95▲ | 129.06▲ | 127.64▲ | 127.03▲ | 108.33▲ |
| MA100 | 130.52▲ | 127.70▲ | 127.20▲ | 124.52▲ | 83.52▲ |
| MA200 | 130.10▲ | 127.33▲ | 126.00▲ | 112.33▲ | 79.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | 0.039▲ | 0.425▲ | -0.976▼ |
| RSI | 52.309▲ | 62.215▲ | 65.783▲ | 57.907▲ | 60.581▲ |
| STOCH | 47.912 | 80.054▲ | 81.400▲ | 69.075 | 62.930 |
| WILL %R | -61.739 | -15.884▲ | -10.741▲ | -3.888▲ | -20.978▲ |
| CCI | -45.232 | 107.929▲ | 123.030▲ | 161.339▲ | 89.848 |
|
Tuesday, October 19, 2021 05:24 PM
Firefinch has received all regulatory approvals for its Goulamina JV lithium project in Mali with Jiangxi Ganfeng Lithium.
|
|
Tuesday, October 19, 2021 01:52 PM
The Board of Directors of Discover Financial Services declared a quarterly cash dividend of $0.50 per share of common stock payable on December 9, 2021, to holders of record at the close of business ...
|
|
Tuesday, October 19, 2021 07:20 AM
Discover Financial(NYSE:DFS) is set to give its latest quarterly earnings report on Wednesday, 2021-10-20. Here's what investors need to know before the announcement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 131.00 | 131.58 | 129.23 | 131.17 | 1,638,351 |
| 18/10/21 | 128.21 | 130.86 | 128.17 | 130.05 | 1,291,283 |
| 15/10/21 | 128.79 | 130.61 | 128.07 | 129.27 | 1,381,017 |
| 14/10/21 | 124.87 | 126.91 | 123.8401 | 126.82 | 1,466,478 |
| 13/10/21 | 127.15 | 127.16 | 121.0336 | 123.04 | 2,125,343 |
| 12/10/21 | 126.25 | 128.29 | 125.26 | 127.39 | 1,085,405 |
| 11/10/21 | 128.53 | 130.59 | 125.52 | 125.72 | 1,406,934 |
| 08/10/21 | 127.00 | 129.43 | 126.145 | 128.35 | 868,262 |
| 07/10/21 | 128.16 | 129.43 | 127.10 | 127.28 | 1,345,133 |
| 06/10/21 | 126.01 | 127.66 | 123.64 | 126.49 | 1,135,892 |
|
|
||||
|
|
||||
|
|