| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.88▲ | 101.86▲ | 102.25▼ | 104.79▼ | 108.91▼ |
| MA10 | 101.85▲ | 102.74▼ | 103.17▼ | 104.73▼ | 110.75▼ |
| MA20 | 101.79▲ | 103.40▼ | 104.61▼ | 109.03▼ | 114.64▼ |
| MA50 | 102.63▼ | 104.87▼ | 104.58▼ | 111.06▼ | 118.92▼ |
| MA100 | 103.41▼ | 104.78▼ | 109.26▼ | 115.07▼ | 99.74▲ |
| MA200 | 104.67▼ | 109.24▼ | 111.20▼ | 118.42▼ | 85.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.167▼ | -0.307▼ | -0.559▼ | -1.034▼ |
| RSI | 49.467▼ | 38.818▼ | 39.727▼ | 42.409▼ | 39.563▼ |
| STOCH | 51.633 | 9.889▼ | 20.748 | 37.986 | 41.325 |
| WILL %R | -16.522▲ | -82.662▼ | -84.119▼ | -76.171▼ | -82.332▼ |
| CCI | 133.686▲ | -85.324 | -123.046▼ | -66.706 | -136.582▼ |
| ▲ GAP | $DFS Open Gap Up %2 | Set Alert |
|
Friday, May 20, 2022 04:41 AM
With FEX trading at a recent price near $80.08 per unit, that means that analysts see 25.11% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of FEX ...
|
|
Thursday, May 19, 2022 08:12 AM
Greenwich LifeSciences' shares are trading near their lowest levels since the stock exploded upward in December 2020. Read more about GLSI stock here.
|
|
Wednesday, May 18, 2022 01:44 PM
John Greene, Executive Vice President and Chief Financial Officer at Discover, will present at the Morgan Stanley US Financials, Payments & CRE Conference on Wednesday, June 15, 2022, at 10:15 a.m. ET ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 105.50 | 105.88 | 101.18 | 103.82 | 1,796,600 |
| 19/05/22 | 102.93 | 105.34 | 102.73 | 104.08 | 2,186,613 |
| 18/05/22 | 105.70 | 107.10 | 104.36 | 105.10 | 2,618,274 |
| 17/05/22 | 106.42 | 108.67 | 105.35 | 107.95 | 1,750,651 |
| 16/05/22 | 104.08 | 105.18 | 101.845 | 103.00 | 1,607,641 |
| 13/05/22 | 103.08 | 106.28 | 103.08 | 104.90 | 1,582,500 |
| 12/05/22 | 102.00 | 103.235 | 98.3917 | 101.35 | 1,971,471 |
| 11/05/22 | 105.41 | 109.22 | 104.495 | 104.63 | 1,256,815 |
| 10/05/22 | 107.95 | 109.18 | 103.15 | 105.21 | 2,286,557 |
| 09/05/22 | 109.14 | 110.81 | 107.06 | 107.27 | 1,834,432 |
|
|
||||
|
|
||||
|
|