| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.08▲ | 187.68▼ | 188.00▼ | 183.26▲ | 176.13▲ |
| MA10 | 187.41▼ | 188.06▼ | 186.94▲ | 179.48▲ | 177.36▲ |
| MA20 | 187.63▼ | 186.73▲ | 186.88▲ | 176.40▲ | 161.51▲ |
| MA50 | 188.10▼ | 185.31▲ | 180.04▲ | 176.47▲ | 140.40▲ |
| MA100 | 186.99▲ | 179.89▲ | 177.77▲ | 158.63▲ | 120.29▲ |
| MA200 | 186.88▲ | 177.63▲ | 176.56▲ | 143.39▲ | 115.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.126▼ | -0.270▼ | 1.175▲ | 0.423▲ |
| RSI | 45.375▼ | 56.715▲ | 61.174▲ | 63.108▲ | 71.248▲ |
| STOCH | 27.012 | 53.780 | 77.294 | 68.775 | 63.377 |
| WILL %R | -41.892 | -39.832 | -36.398 | -10.481▲ | -4.456▲ |
| CCI | -60.932 | -20.770 | 23.043 | 137.141▲ | 84.397 |
|
Thursday, January 16, 2025 11:47 PM
DFS reported its group order intake was up over 10 per cent as it gained a higher than expected market share gains for both of its brands ...
|
|
Thursday, January 16, 2025 10:52 PM
Discover Financial Services (NYSE:DFS) had its price target lowered by JPMorgan Chase & Co. from $150.00 to $146.00 in a report published on Tuesday,Benzinga reports. The brokerage currently has a ...
|
|
Thursday, January 16, 2025 01:13 AM
Wedmont Private Capital lifted its stake in shares of Discover Financial Services (NYSE:DFS) by 4.8% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 186.19 | 189.27 | 184.04 | 187.18 | 1,613,063 |
| 16/01/25 | 187.78 | 188.89 | 183.981 | 185.04 | 1,591,786 |
| 15/01/25 | 185.35 | 188.99 | 184.8092 | 187.54 | 1,204,077 |
| 14/01/25 | 177.38 | 181.27 | 177.00 | 180.84 | 1,051,449 |
| 13/01/25 | 170.40 | 176.13 | 169.45 | 175.68 | 1,965,839 |
| 10/01/25 | 174.03 | 174.155 | 169.33 | 169.64 | 1,567,691 |
| 08/01/25 | 176.87 | 177.535 | 175.17 | 175.87 | 1,371,192 |
| 07/01/25 | 180.96 | 181.045 | 176.315 | 177.72 | 1,021,995 |
| 06/01/25 | 178.01 | 181.395 | 177.6525 | 179.21 | 1,174,673 |
| 03/01/25 | 175.57 | 176.06 | 172.87 | 176.06 | 685,790 |
|
|
||||
|
|
||||
|
|