Discover Financial Services (DFS) Stock Price

73.89 ▼ -2.40 (-3.15%)
Open: 74.155 Vol: 3.86M Day's range: 73.53 - 74.40 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
DFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.09▼ 74.16▼ 74.14▼ 81.01▼ 80.24▼
MA10 74.15▼ 74.09▼ 74.76▼ 82.24▼ 82.87▼
MA20 74.16▼ 75.04▼ 78.55▼ 82.91▼ 82.11▼
MA50 74.14▼ 80.29▼ 82.01▼ 84.04▼ 79.85▼
MA100 74.55▼ 82.14▼ 82.40▼ 82.58▼ 75.60▼
MA200 77.83▼ 82.45▼ 83.96▼ 81.26▼ 69.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.276▲ -0.335▼ -0.794▼ -1.174▼
RSI 35.604▼ 24.538▼ 18.375▼ 25.205▼ 36.950▼
STOCH 37.011     61.361     11.430▼ 57.814     30.947    
WILL %R -100.000▼ -87.004▼ -93.548▼ -97.080▼ -97.410▼
CCI -158.768▼ -38.872     -68.935     -275.429▼ -276.405▼
Latest Filters Detected On DFS
MA $DFS Price Crossed Below MA(26) Set Alert
Discover Financial Services News
Sunday, January 26, 2020 03:17 AM
Discover Financial Services (NYSE:DFS) had its target price reduced by research analysts at Wells Fargo & Co from $90.00 to $88.00 in a research report issued on Friday, BenzingaRatingsTable reports.
Sunday, January 26, 2020 02:40 AM
Discover Financial Services (NYSE:DFS) was downgraded by equities researchers at Evercore ISI from an “in-line” rating to an “underperform” rating in a note issued to investors on Friday, Marketbeat ...
Friday, January 24, 2020 06:46 PM
First Midwest Bank Trust Division reduced its holdings in Discover Financial Services (NYSE:DFS) by 4.0% in the 4th quarter, HoldingsChannel.com reports. The firm owned 14,497 shares of the financial ...
DFS historical stock data
date open high low close volume
27/01/20 74.155 74.40 73.53 73.89 3,857,030
24/01/20 78.12 79.19 76.00 76.29 12,376,900
23/01/20 84.95 85.86 84.27 85.85 2,727,400
22/01/20 84.43 85.63 84.06 85.34 2,804,200
21/01/20 84.00 84.60 83.52 83.68 2,002,200
17/01/20 84.03 84.97 83.71 84.44 2,736,800
16/01/20 83.83 84.35 83.46 83.64 1,702,900
15/01/20 82.63 83.70 82.40 83.32 1,430,800
14/01/20 82.91 83.48 82.58 83.04 1,343,300
13/01/20 82.76 83.11 82.19 82.88 996,900
Quote Details
52wk Low:67.44
52wk High:92.97
Vol:3.86M
Avg Vol(3m):32.3M
1Y Chng:+5.29%
1M Chng:-14.46%
Add to Watch List