Discover Financial Services (DFS) Stock Price

76.41 ▼ -2.04 (-2.60%)
Open: 77.305 Vol: 1.83M Day's range: 76.24 - 77.51 May 23, 15:25 EDT
IEX Real-Time Price
Loading chart ...
DFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.38▲ 76.54▼ 76.78▼ 77.74▼ 79.33▼
MA10 76.35▲ 76.81▼ 77.53▼ 77.77▼ 76.65▼
MA20 76.46▼ 77.56▼ 78.06▼ 79.35▼ 72.81▲
MA50 76.75▼ 77.97▼ 77.92▼ 76.14▲ 71.95▲
MA100 77.36▼ 77.92▼ 78.69▼ 71.83▲ 70.44▲
MA200 77.97▼ 78.88▼ 78.61▼ 72.10▲ 63.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.135▼ -0.253▼ -0.461▼ 0.743▲
RSI 41.556▼ 27.654▼ 25.291▼ 43.607▼ 55.618▲
STOCH 46.245     5.784▼ 8.979▼ 36.270     79.935    
WILL %R -60.465     -92.887▼ -93.398▼ -97.289▼ -45.522    
CCI 22.468     -104.308▼ -116.211▼ -111.802▼ 43.003    
Latest Filters Detected On DFS
BREAK $DFS Price Breaks 10 Days Low Set Alert
BREAK $DFS Price Breaks 20 Days Low Set Alert
MA $DFS Price Crossed Below MA(7) Set Alert
RSI $DFS RSI(14) Crossed Below 50 Set Alert
Discover Financial Services News
Thursday, May 16, 2019 08:55 AM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of falling short, can easily find investors. Unfortunately, high risk investments often ...
Friday, May 10, 2019 05:46 PM
Shares of Discover Financial Services (NYSE: DFS) climbed nearly 15% last month, according to data provided by S&P Global Market Intelligence, following the company's first-quarter results. Discover's ...
Thursday, April 25, 2019 01:44 PM
Discover Financial Services (NYSE:DFS) gains 1.3% in after-hours trading as Q1 EPS of $2.15 beat the average analyst estimate of $2.02 and rose from $1.82 in the year-ago quarter. The company credits ...
DFS historical stock data
date open high low close volume
23/05/19 77.305 77.51 76.24 76.41 1,829,918
22/05/19 78.325 78.815 78.325 78.45 1,424,587
21/05/19 78.39 78.71 78.13 78.66 1,227,949
20/05/19 76.995 78.15 76.995 77.87 1,133,845
17/05/19 77.265 78.09 77.075 77.33 1,231,724
16/05/19 77.59 78.65 77.59 78.07 1,336,569
15/05/19 77.68 77.945 76.58 77.22 1,992,214
14/05/19 76.77 78.29 76.70 77.64 2,130,359
13/05/19 77.99 78.03 76.485 76.62 1,956,347
10/05/19 78.49 79.69 77.80 79.46 1,857,394