Discover Financial Services (DFS) Stock Price

61.82 ▼ -1.44 (-2.28%)
Open: 62.49 Vol: 2.98M Day's range: 61.715 - 63.71 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
DFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.83▲ 62.15▼ 62.29▼ 63.53▼ 67.44▼
MA10 61.95▼ 62.43▼ 62.74▼ 65.83▼ 69.45▼
MA20 62.03▼ 62.89▼ 63.50▼ 68.01▼ 73.20▼
MA50 62.32▼ 63.73▼ 64.30▼ 70.71▼ 73.76▼
MA100 62.77▼ 64.56▼ 67.45▼ 73.61▼ 68.85▼
MA200 63.51▼ 67.61▼ 68.63▼ 73.20▼ 61.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.075▼ -0.105▼ -0.645▼ -1.327▼
RSI 35.302▼ 23.782▼ 24.557▼ 26.927▼ 33.785▼
STOCH 9.885▼ 7.804▼ 10.657▼ 7.354▼ 18.786▼
WILL %R -81.416▼ -94.656▼ -96.147▼ -99.029▼ -99.437▼
CCI -78.255     -135.264▼ -152.764▼ -107.733▼ -147.164▼
Latest Filters Detected On DFS
BREAK $DFS Price Breaks 10 Days Low Set Alert
BREAK $DFS Price Breaks 20 Days Low Set Alert
BREAK $DFS Price Breaks 30 Days Low Set Alert
BREAK $DFS Price Breaks 60 Days Low Set Alert
Discover Financial Services News
Friday, December 14, 2018 04:09 PM
SG Americas Securities LLC trimmed its holdings in shares of Discover Financial Services (NYSE:DFS) by 72.1% in the 3rd quarter, Holdings Channel reports. The firm owned 11,010 shares of the financial ...
Friday, December 14, 2018 02:21 PM
Discover Financial Services (NYSE:DFS) discloses via SEC filing that Executive Chairman David Nelms will step down from that post on Dec. 31, and remain an executive officer until his March ...
Tuesday, December 11, 2018 01:00 AM
BURBANK, Calif., Dec. 11, 2018 (GLOBE NEWSWIRE) -- Vubiquity, an Amdocs (NASDAQ: DOX) company and one of the leading global providers of premium content services and media technology solutions ...
DFS historical stock data
date open high low close volume
14/12/18 62.49 63.71 61.715 61.82 2,978,367
13/12/18 64.11 64.54 62.94 63.26 2,063,575
12/12/18 64.71 65.35 64.03 64.15 1,786,787
11/12/18 65.42 66.01 63.28 63.67 2,071,405
10/12/18 64.61 65.1613 63.22 64.74 2,506,373
07/12/18 66.33 67.56 64.39 64.84 2,926,311
06/12/18 65.27 66.53 64.11 66.49 4,251,934
04/12/18 71.44 71.44 66.32 66.38 3,513,276
03/12/18 71.98 72.53 70.90 71.69 2,210,751
30/11/18 71.13 71.52 70.42 71.30 2,086,903
Quote Details
Bid:0.00
Ask:0.00
52wk Low:61.715
52wk High:81.205
Vol:2.98M
Avg Vol(3m):36.7M
1Y Chng:-19.50%
1M Chng:-11.82%
Add to Watch List