| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.49▼ | 94.39▼ | 94.60▼ | 95.56▼ | 91.62▲ |
| MA10 | 94.44▼ | 94.48▼ | 94.37▼ | 94.33▼ | 92.41▲ |
| MA20 | 94.39▼ | 94.48▼ | 95.49▼ | 91.95▲ | 83.64▲ |
| MA50 | 94.69▼ | 95.45▼ | 94.36▼ | 91.49▲ | 62.17▲ |
| MA100 | 94.51▼ | 94.17▲ | 93.91▲ | 81.77▲ | 70.78▲ |
| MA200 | 95.51▼ | 93.82▲ | 91.79▲ | 66.72▲ | 69.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.036▲ | -0.198▼ | 0.230▲ | 0.064▲ |
| RSI | 45.604▼ | 45.121▼ | 46.283▼ | 53.100▲ | 65.386▲ |
| STOCH | 45.961 | 60.020 | 50.147 | 71.966 | 57.880 |
| WILL %R | -82.710▼ | -45.685 | -70.986 | -46.455 | -27.472 |
| CCI | -57.480 | 24.315 | -35.192 | 14.280 | 82.758 |
| ▲ BREAK | $DFS Price Breaks 30 Days High | Set Alert |
|
Thursday, February 25, 2021 03:05 PM
As the COVID-19 pandemic forces millions of Americans to quarantine and spend additional time indoors, many are making improvements to their homes and becoming increasingly comfortable securing ...
|
|
Tuesday, February 23, 2021 01:56 PM
Discover Financial Services announced today that David L. Rawlinson II, chief executive officer of NielsenIQ, has joined the company’s Board ...
|
|
Thursday, February 18, 2021 11:25 PM
Last week, you might have seen that Discover Financial Services released its full-year result to the market. The early response was not positive, with shares down 2.7% to US$90.26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 94.44 | 96.00 | 92.465 | 94.07 | 2,257,246 |
| 25/02/21 | 98.55 | 98.7463 | 93.65 | 95.00 | 2,818,670 |
| 24/02/21 | 95.79 | 98.47 | 94.84 | 97.96 | 2,510,672 |
| 23/02/21 | 95.97 | 96.47 | 92.7101 | 95.37 | 1,957,142 |
| 22/02/21 | 93.53 | 97.40 | 93.13 | 95.39 | 2,048,271 |
| 19/02/21 | 91.39 | 94.351 | 91.39 | 93.92 | 2,546,741 |
| 18/02/21 | 91.30 | 91.66 | 88.68 | 90.26 | 2,028,778 |
| 17/02/21 | 94.65 | 95.02 | 90.6101 | 91.70 | 3,731,498 |
| 16/02/21 | 93.67 | 96.50 | 92.545 | 95.90 | 3,051,496 |
| 12/02/21 | 92.90 | 94.33 | 92.7395 | 93.72 | 1,219,776 |
|
|
||||
|
|
||||
|
|