| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.08▲ | 37.08▲ | 37.10▲ | 33.03▲ | 35.51▲ |
| MA10 | 37.04▲ | 37.00▲ | 36.48▲ | 35.01▲ | 53.27▼ |
| MA20 | 37.11▲ | 36.62▲ | 35.66▲ | 34.81▲ | 68.13▼ |
| MA50 | 37.02▲ | 34.00▲ | 33.55▲ | 56.42▼ | 75.79▼ |
| MA100 | 36.52▲ | 33.86▲ | 33.84▲ | 70.14▼ | 73.72▼ |
| MA200 | 36.10▲ | 33.34▲ | 43.03▼ | 75.87▼ | 69.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.102▼ | 0.110▲ | 1.514▲ | -5.029▼ |
| RSI | 54.434▲ | 59.787▲ | 63.243▲ | 43.732▼ | 31.872▼ |
| STOCH | 43.720 | 78.674 | 68.619 | 40.027 | 13.284▼ |
| WILL %R | -41.667 | -11.858▲ | -52.842 | -33.689 | -77.735▼ |
| CCI | 62.840 | 69.513 | 39.748 | 47.514 | -96.784 |
|
Tuesday, April 07, 2020 04:51 PM
Credit card stocks were one of the bright spots of the market. Capital One (NYSE:COF) was higher by 8% in the afternoon, while Discover (NYSE:DFS) and American Express (NYSE:AXP) were both higher by 6 ...
|
|
Tuesday, April 07, 2020 01:31 PM
RIVERWOODS, Ill.--(BUSINESS WIRE)--Discover Financial Services (NYSE: DFS) will be holding its 2020 Annual Meeting of Shareholders on Thursday, May 14, 2020, at 9:00 a.m. Central time. Due to the ...
|
|
Sunday, April 05, 2020 03:20 PM
Discover shares swooned well before the COVID-19 crisis. There are real headwinds, but overall the company is performing well. A variety of metrics and the comp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 36.14 | 37.58 | 35.355 | 37.19 | 5,086,364 |
| 07/04/20 | 36.81 | 39.74 | 34.91 | 35.00 | 6,156,782 |
| 06/04/20 | 31.38 | 33.82 | 31.32 | 33.46 | 6,362,300 |
| 03/04/20 | 30.59 | 30.69 | 27.51 | 28.53 | 6,203,100 |
| 02/04/20 | 30.90 | 32.34 | 30.265 | 30.99 | 5,451,960 |
| 01/04/20 | 32.87 | 33.30 | 30.73 | 31.53 | 5,417,400 |
| 31/03/20 | 37.34 | 37.92 | 35.30 | 35.67 | 3,243,600 |
| 30/03/20 | 39.27 | 39.27 | 36.35 | 37.59 | 4,182,122 |
| 27/03/20 | 39.27 | 39.74 | 37.54 | 38.41 | 5,006,900 |
| 26/03/20 | 39.66 | 43.82 | 39.06 | 41.71 | 8,278,500 |
|
|
||||
|
|
||||
|
|