Discover Financial Services (DFS) Stock Price

46.47 ▼ -2.21 (-4.54%)
Open: 48.285 Vol: 3.47M Day's range: 45.42 - 48.37 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.50▼ 46.44▲ 46.43▲ 48.55▼ 50.14▼
MA10 46.46▲ 46.30▲ 46.98▼ 49.11▼ 48.00▼
MA20 46.48▼ 46.97▼ 47.57▼ 51.32▼ 45.02▲
MA50 46.39▲ 48.27▼ 48.76▼ 48.03▼ 66.91▼
MA100 46.88▼ 48.84▼ 50.39▼ 46.99▼ 70.18▼
MA200 47.50▼ 50.72▼ 52.84▼ 64.26▼ 68.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.045▲ -0.105▼ -0.907▼ 1.980▲
RSI 50.204▲ 38.734▼ 35.598▼ 42.333▼ 44.250▼
STOCH 47.350     58.647     27.376     20.948     54.756    
WILL %R -53.521     -67.939     -70.711     -89.716▼ -56.895    
CCI 0.415     -16.809     -66.023     -131.496▼ 26.034    
Latest Filters Detected On DFS
CDL $DFS Doji Candlestick Pattern Detected Set Alert
MA $DFS Price Crossed Above MA(7) Set Alert
Discover Financial Services News
Thursday, July 09, 2020 07:27 AM
To view Discover’s full profile on the 100 Best Places to Work in IT list, visit www.computerworld.com. Discover Financial Services (NYSE: DFS) is a digital banking and payment services company with ...
Wednesday, July 08, 2020 12:29 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Wednesday, July 08, 2020 04:44 AM
Discover Financial Services (NYSE:DFS) and Saudi Payments signed a strategic agreement that will increase international acceptance for all cardholders and provide additional payment options in the ...
DFS historical stock data
date open high low close volume
09/07/20 48.285 48.37 45.42 46.47 3,471,403
08/07/20 48.40 49.036 47.40 48.68 3,421,747
07/07/20 49.99 50.20 47.86 48.15 4,028,399
06/07/20 50.65 51.40 49.8419 50.61 2,560,987
02/07/20 49.80 51.07 48.68 48.85 3,003,189
01/07/20 50.29 51.50 48.12 48.22 2,990,344
30/06/20 49.22 50.47 48.71 50.09 7,242,200
29/06/20 49.36 50.16 48.30 49.32 8,200,296
26/06/20 50.75 51.0012 47.35 48.67 7,027,681
25/06/20 50.39 52.12 49.63 52.06 4,013,351
Quote Details
52wk Low:23.25
52wk High:92.97
Vol:3.47M
Avg Vol(3m):84.9M
1Y Chng:-49.36%
1M Chng:-6.06%
Add to Watch List