| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.38▲ | 76.54▼ | 76.78▼ | 77.74▼ | 79.33▼ |
| MA10 | 76.35▲ | 76.81▼ | 77.53▼ | 77.77▼ | 76.65▼ |
| MA20 | 76.46▼ | 77.56▼ | 78.06▼ | 79.35▼ | 72.81▲ |
| MA50 | 76.75▼ | 77.97▼ | 77.92▼ | 76.14▲ | 71.95▲ |
| MA100 | 77.36▼ | 77.92▼ | 78.69▼ | 71.83▲ | 70.44▲ |
| MA200 | 77.97▼ | 78.88▼ | 78.61▼ | 72.10▲ | 63.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.135▼ | -0.253▼ | -0.461▼ | 0.743▲ |
| RSI | 41.556▼ | 27.654▼ | 25.291▼ | 43.607▼ | 55.618▲ |
| STOCH | 46.245 | 5.784▼ | 8.979▼ | 36.270 | 79.935 |
| WILL %R | -60.465 | -92.887▼ | -93.398▼ | -97.289▼ | -45.522 |
| CCI | 22.468 | -104.308▼ | -116.211▼ | -111.802▼ | 43.003 |
|
Thursday, May 16, 2019 08:55 AM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of falling short, can easily find investors. Unfortunately, high risk investments often ...
|
|
Friday, May 10, 2019 05:46 PM
Shares of Discover Financial Services (NYSE: DFS) climbed nearly 15% last month, according to data provided by S&P Global Market Intelligence, following the company's first-quarter results. Discover's ...
|
|
Thursday, April 25, 2019 01:44 PM
Discover Financial Services (NYSE:DFS) gains 1.3% in after-hours trading as Q1 EPS of $2.15 beat the average analyst estimate of $2.02 and rose from $1.82 in the year-ago quarter. The company credits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 77.305 | 77.51 | 76.24 | 76.41 | 1,829,918 |
| 22/05/19 | 78.325 | 78.815 | 78.325 | 78.45 | 1,424,587 |
| 21/05/19 | 78.39 | 78.71 | 78.13 | 78.66 | 1,227,949 |
| 20/05/19 | 76.995 | 78.15 | 76.995 | 77.87 | 1,133,845 |
| 17/05/19 | 77.265 | 78.09 | 77.075 | 77.33 | 1,231,724 |
| 16/05/19 | 77.59 | 78.65 | 77.59 | 78.07 | 1,336,569 |
| 15/05/19 | 77.68 | 77.945 | 76.58 | 77.22 | 1,992,214 |
| 14/05/19 | 76.77 | 78.29 | 76.70 | 77.64 | 2,130,359 |
| 13/05/19 | 77.99 | 78.03 | 76.485 | 76.62 | 1,956,347 |
| 10/05/19 | 78.49 | 79.69 | 77.80 | 79.46 | 1,857,394 |
|
|
||||
|
|
||||
|
|