Discover Financial Services (DFS) Stock Price

27.95 ▼ -172.10 (-86.03%)
Open: 27.84 Vol: 0 Day's range: 27.83 - 38.05 May 22, 11:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.89▲ 62.35▼ 131.86▼ 166.53▼ 158.65▼
MA10 97.31▼ 132.14▼ 166.42▼ 179.45▼ 158.05▼
MA20 149.77▼ 166.44▼ 182.74▼ 181.72▼ 172.88▼
MA50 181.06▼ 187.15▼ 192.09▼ 169.57▼ 158.32▼
MA100 190.77▼ 191.61▼ 189.58▼ 178.98▼ 132.62▼
MA200 194.88▼ 189.06▼ 177.99▼ 164.72▼ 121.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -18.530▼ -21.085▼ -17.409▼ -10.224▼ -9.225▼
RSI 0.824▼ 2.156▼ 3.127▼ 14.111▼ 22.415▼
STOCH 0.029▼ 10.260▼ 46.833     62.497     63.148    
WILL %R -99.931▼ -99.931▼ -99.931▼ -99.933▼ -99.933▼
CCI -75.523     -114.232▼ -230.630▼ -464.548▼ -369.869▼
Latest Filters Detected On DFS
RSI $DFS RSI(14) Crossed Below 50 Set Alert
RSI $DFS RSI(14) Crossed Below 30 Set Alert
MACD $DFS MACD(12,26,9) Crossed Below Zero Set Alert
MACD $DFS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DFS Price Crossed Below MA(200) Set Alert
MA $DFS Price Crossed Below MA(50) Set Alert
MA $DFS Price Crossed Below MA(26) Set Alert
MA $DFS Price Crossed Below MA(13) Set Alert
MA $DFS Price Crossed Below MA(7) Set Alert
GAP $DFS Open Gap Down %5 Set Alert
GAP $DFS Open Gap Down %3 Set Alert
GAP $DFS Open Gap Down %2 Set Alert
BREAK $DFS Price Breaks 60 Days Low Set Alert
BREAK $DFS Price Breaks 30 Days Low Set Alert
BREAK $DFS Price Breaks 20 Days Low Set Alert
BREAK $DFS Price Breaks 10 Days Low Set Alert
CDL $DFS Doji Candlestick Pattern Detected Set Alert
Discover Financial Services News
Thursday, May 22, 2025 04:00 AM
We recently published a list of Jim Cramer Shares Thoughts On Big Tech As Part Of These 12 Stocks. In this article, we are going to take a look at where Discover Financial Services (NYSE:DFS) stands ...
Tuesday, May 20, 2025 09:54 AM
We recently published a list of 10 Surprising Stocks That Skyrocketed Today. In this article, we are going to take a look at where Coinbase Global, Inc. (NASDAQ:COIN) stands against other Friday’s top ...
Monday, May 19, 2025 03:58 AM
Capital One Financial Corp (NYSE:COF) finalized its acquisition of Discover Financial Services (NYSE:DFS). Following the completion, S&P Global Ratings raised Discover Financial Services’ issuer ...
DFS historical stock data
date open high low close volume
22/05/25 27.84 38.05 27.83 27.95 0
16/05/25 200.55 203.02 198.70 200.05 31,267,850
15/05/25 197.69 200.97 196.43 200.48 2,561,700
14/05/25 203.95 204.96 199.40 200.11 2,143,000
13/05/25 203.88 207.42 202.26 204.07 2,578,900
12/05/25 197.31 205.56 197.31 202.47 2,714,914
09/05/25 192.77 192.77 189.02 190.07 2,024,100
08/05/25 190.97 195.14 190.45 192.03 1,917,724
07/05/25 188.51 191.64 188.15 189.16 2,832,000
06/05/25 187.67 189.61 186.56 188.12 1,248,495
Quote Details
52wk Low:27.83
52wk High:207.42
Vol:0
Avg Vol(3m):53.9M
1Y Chng:-76.92%
1M Chng:-81.48%
Add to Watch List