Discover Financial Services (DFS) Stock Price

128.00 ▲ +2.58 (+2.06%)
Open: 126.74 Vol: 1.42M Day's range: 125.795 - 128.03 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.41▲ 127.17▲ 126.95▲ 126.32▲ 123.21▲
MA10 127.18▲ 126.77▲ 126.42▲ 124.30▲ 117.14▲
MA20 127.13▲ 126.35▲ 126.05▲ 123.03▲ 109.58▲
MA50 126.74▲ 126.17▲ 125.08▲ 115.00▲ 103.11▲
MA100 126.39▲ 124.72▲ 123.87▲ 106.97▲ 103.02▲
MA200 126.04▲ 123.65▲ 122.23▲ 102.86▲ 100.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.161▲ 0.135▲ -0.029▼ 2.129▲
RSI 75.425▲ 70.428▲ 69.814▲ 65.343▲ 69.718▲
STOCH 78.830     89.057▲ 81.430▲ 80.330▲ 84.974▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.350▲ -0.095▲
CCI 294.230▲ 193.602▲ 196.940▲ 104.428▲ 111.018▲
Latest Filters Detected On DFS
BREAK $DFS Price Breaks 60 Days High Set Alert
BREAK $DFS Price Breaks 30 Days High Set Alert
BREAK $DFS Price Breaks 20 Days High Set Alert
BREAK $DFS Price Breaks 10 Days High Set Alert
Discover Financial Services News
Thursday, March 28, 2024 02:58 AM
The main Wall Street indices are on course to end the quarter with strong gains, helped by the return of global M&A. Take-Two seeks to buy a U.S. game developer, while UBS is still investigating ...
Wednesday, March 27, 2024 02:21 PM
Discover Financial Services said on Wednesday its CEO Michael Rhodes will step down from his role, effective April 1, 2024.
Wednesday, March 27, 2024 02:08 PM
Ally Financial Inc. (NYSE: ALLY) has named a new CEO, five months after the bank's former leader, Jeffrey Brown, announced he was leaving the company.
DFS historical stock data
date open high low close volume
27/03/24 126.74 128.03 125.795 128.00 1,416,670
26/03/24 125.19 126.375 125.19 125.42 873,229
25/03/24 125.51 126.45 125.08 125.26 1,135,898
22/03/24 127.18 127.90 125.73 125.76 940,423
21/03/24 126.16 127.885 125.82 127.18 1,612,149
20/03/24 121.03 125.8525 120.77 125.77 1,006,151
19/03/24 120.355 121.95 120.33 121.17 1,222,062
18/03/24 120.50 120.7799 119.45 120.38 1,403,488
15/03/24 122.41 123.96 119.61 120.24 3,134,398
14/03/24 126.02 127.70 123.41 123.84 1,603,548
Quote Details
52wk Low:79.04
52wk High:128.03
Vol:1.42M
Avg Vol(3m):50.4M
1Y Chng:+26.52%
1M Chng:+17.31%
Add to Watch List