Discover Financial Services (DFS) Stock Price

103.82 ▼ -0.26 (-0.25%)
Open: 105.50 Vol: 1.8M Day's range: 101.18 - 105.88 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.88▲ 101.86▲ 102.25▼ 104.79▼ 108.91▼
MA10 101.85▲ 102.74▼ 103.17▼ 104.73▼ 110.75▼
MA20 101.79▲ 103.40▼ 104.61▼ 109.03▼ 114.64▼
MA50 102.63▼ 104.87▼ 104.58▼ 111.06▼ 118.92▼
MA100 103.41▼ 104.78▼ 109.26▼ 115.07▼ 99.74▲
MA200 104.67▼ 109.24▼ 111.20▼ 118.42▼ 85.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ -0.167▼ -0.307▼ -0.559▼ -1.034▼
RSI 49.467▼ 38.818▼ 39.727▼ 42.409▼ 39.563▼
STOCH 51.633     9.889▼ 20.748     37.986     41.325    
WILL %R -16.522▲ -82.662▼ -84.119▼ -76.171▼ -82.332▼
CCI 133.686▲ -85.324     -123.046▼ -66.706     -136.582▼
Latest Filters Detected On DFS
GAP $DFS Open Gap Up %2 Set Alert
Discover Financial Services News
Friday, May 20, 2022 04:41 AM
With FEX trading at a recent price near $80.08 per unit, that means that analysts see 25.11% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of FEX ...
Thursday, May 19, 2022 08:12 AM
Greenwich LifeSciences' shares are trading near their lowest levels since the stock exploded upward in December 2020. Read more about GLSI stock here.
Wednesday, May 18, 2022 01:44 PM
John Greene, Executive Vice President and Chief Financial Officer at Discover, will present at the Morgan Stanley US Financials, Payments & CRE Conference on Wednesday, June 15, 2022, at 10:15 a.m. ET ...
DFS historical stock data
date open high low close volume
20/05/22 105.50 105.88 101.18 103.82 1,796,600
19/05/22 102.93 105.34 102.73 104.08 2,186,613
18/05/22 105.70 107.10 104.36 105.10 2,618,274
17/05/22 106.42 108.67 105.35 107.95 1,750,651
16/05/22 104.08 105.18 101.845 103.00 1,607,641
13/05/22 103.08 106.28 103.08 104.90 1,582,500
12/05/22 102.00 103.235 98.3917 101.35 1,971,471
11/05/22 105.41 109.22 104.495 104.63 1,256,815
10/05/22 107.95 109.18 103.15 105.21 2,286,557
09/05/22 109.14 110.81 107.06 107.27 1,834,432
Quote Details
52wk Low:98.392
52wk High:135.63
Vol:1.8M
Avg Vol(3m):34.4M
1Y Chng:-15.03%
1M Chng:-6.95%
Add to Watch List