Discover Financial Services (DFS) Stock Price

83.90 ▲ +0.31 (+0.37%)
Open: 83.38 Vol: 1.86M Day's range: 82.80 - 84.12 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.94▲ 83.93▲ 83.71▲ 84.23▼ 81.53▲
MA10 83.96▲ 83.61▲ 83.51▲ 83.33▲ 83.33▲
MA20 83.97▼ 83.52▲ 83.98▼ 81.11▲ 80.73▲
MA50 83.64▲ 84.14▼ 84.15▼ 82.89▲ 74.16▲
MA100 83.47▲ 83.98▼ 82.02▲ 80.61▲ 73.97▲
MA200 83.85▲ 81.68▲ 81.37▲ 74.55▲ 65.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.124▲ -0.002▼ 0.521▲ -0.174▼
RSI 58.629▲ 54.859▲ 51.944▲ 56.686▲ 56.399▲
STOCH 19.733▼ 90.649▲ 70.719     79.716     30.023    
WILL %R -63.265     -11.923▲ -9.012▲ -20.985▲ -54.279    
CCI 38.687     105.234▲ 128.168▲ 50.027     38.182    
Latest Filters Detected On DFS
CDL $DFS Engulfing Candlestick Pattern Detected Set Alert
Discover Financial Services News
Tuesday, September 17, 2019 05:13 PM
Discover It, Business Card This credit card from Discover (NYSE: DFS) has some attractive offers and promotions for business owners. You earn 1.5% cashback on every dollar you spend on employees.
Monday, September 16, 2019 01:01 PM
Discover Financial Services (NYSE:DFS) August delinquency rate increases to 2.41% from 2.37% in July and 2.34% in June; three-month average is 2.37%. July net charge-off rate leaps to 3.40% from ...
Monday, September 16, 2019 05:01 AM
Greene most recently served as CFO at Bioverativ. RIVERWOODS, Ill.–(BUSINESS WIRE)–Discover Financial Services (NYSE: DFS) today announced that John T. Greene, a financial executive in the banking, ...
DFS historical stock data
date open high low close volume
17/09/19 83.38 84.12 82.80 83.90 1,855,200
16/09/19 83.92 83.92 82.35 83.59 1,808,900
13/09/19 85.21 85.63 84.44 84.78 1,649,000
12/09/19 84.52 84.96 83.59 84.50 1,954,000
11/09/19 84.34 84.40 83.01 84.39 1,867,500
10/09/19 84.21 85.08 83.40 84.32 1,939,800
09/09/19 83.08 85.69 83.08 84.47 2,212,300
06/09/19 81.99 82.63 81.50 82.25 1,792,600
05/09/19 80.55 82.14 80.3841 81.82 1,846,012
04/09/19 79.27 79.66 78.71 79.33 1,968,200
Quote Details
52wk Low:54.36
52wk High:92.97
Vol:1.86M
Avg Vol(3m):32.5M
1Y Chng:+7.55%
1M Chng:-0.44%
Add to Watch List