Dimensional ETF Trust - Dimensional International Sustainability Core 1 ETF (DFSI) Stock Price

45.953 ▲ +0.403 (+0.88%)
Open: 45.71 Vol: 61.2K Day's range: 45.53 - 45.97 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.94▼ 45.92▲ 45.88▲ 46.03▼ 46.62▼
MA10 45.91▲ 45.70▲ 45.67▲ 46.07▼ 46.63▼
MA20 45.70▲ 45.71▲ 45.82▲ 46.46▼ 45.93▲
MA50 45.90▲ 46.03▼ 46.07▼ 46.50▼ 44.39▲
MA100 46.05▼ 46.20▼ 46.48▼ 45.87▲ 40.59▲
MA200 46.36▼ 46.76▼ 46.68▼ 44.98▲ 35.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.065▲ 0.053▲ -0.094▼ -0.107▼
RSI 58.555▲ 53.692▲ 51.264▲ 44.473▼ 52.567▲
STOCH 92.550▲ 98.387▲ 94.540▲ 44.103     62.714    
WILL %R -4.730▲ -4.730▲ -4.730▲ -67.688     -55.743    
CCI 54.738     100.302▲ 114.492▲ -79.190     -22.703    
Latest Filters Detected On DFSI
▼ MA $DFSI MA(20) Crossed Below MA(50) Set Alert
Dimensional ETF Trust - Dimensional International Sustainability Core 1 ETF News
Discover Financial Services (NYSE:DFS): Among the Cheap Stocks to Buy According to Billionaires
Friday, March 21, 2025 10:25 AM
. In this article, we are going to take a look at where Discover Financial Services (NYSE:DFS) stands against the other cheap stocks held by billionaires. The S&P 500 index is trading around its ...
Kentucky Retirement Systems Insurance Trust Fund Grows Position in Discover Financial Services (NYSE:DFS)
Tuesday, February 25, 2025 04:00 PM
Kentucky Retirement Systems Insurance Trust Fund increased its position in shares of Discover Financial Services (NYSE:DFS – Free Report) by 128.2% during the fourth quarter, according to its most ...
Is Discover Financial Services (NYSE:DFS) The Best Digital Payments Stock?
Saturday, May 25, 2024 02:46 PM
The digital payments industry is quite lucrative. It stands right at the cusp of a consumer's economic interaction, allowing digital payments firms to take a commission from almost all transactions ...
DFSI historical stock data
date open high low close volume
25/09/26 45.71 45.97 45.53 45.953 61,200
24/09/26 45.52 45.63 45.225 45.55 81,795
23/09/26 46.04 46.04 45.51 45.715 61,035
22/09/26 46.39 46.58 46.2153 46.48 51,736
21/09/26 46.35 46.48 46.19 46.43 38,500
18/09/26 45.95 46.038 45.77 46.02 63,858
17/09/26 46.47 46.6099 46.2701 46.415 48,834
16/09/26 46.21 46.45 45.67 45.92 37,224
15/09/26 45.915 46.09 45.85 46.05 52,491
14/09/26 46.19 46.40 46.00 46.20 162,272
Quote Details
52wk Low:39.90
52wk High:47.959
Vol:61.2K
Avg Vol(3m):1.1M
1Y Chng:+12.67%
1M Chng:-3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00