| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.31▼ | 47.31▼ | 47.32▼ | 47.11▲ | 46.13▲ |
| MA10 | 47.36▼ | 47.36▼ | 47.36▼ | 46.57▲ | 45.77▲ |
| MA20 | 47.29▼ | 47.26▼ | 47.20▲ | 45.93▲ | 45.31▲ |
| MA50 | 46.93▲ | 46.61▲ | 46.32▲ | 45.51▲ | 43.68▲ |
| MA100 | 46.18▲ | 45.93▲ | 45.80▲ | 44.89▲ | 39.89▲ |
| MA200 | 45.71▲ | 45.62▲ | 45.53▲ | 44.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.057▼ | -0.055▼ | 0.176▲ | 0.096▲ |
| RSI | 51.898▲ | 56.652▲ | 59.814▲ | 66.640▲ | 62.369▲ |
| STOCH | 23.557 | 22.095 | 40.051 | 84.577▲ | 61.394 |
| WILL %R | -100.000▼ | -100.000▼ | -47.244 | -19.709▲ | -16.847▲ |
| CCI | -177.042▼ | -172.152▼ | -45.329 | 98.061 | 198.653▲ |
| CDL | $DFSI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 08, 2024 03:17 AM
Middle Coast Investing, an investment advisor firm, released its third-quarter investor letter. A copy of the letter can be downloaded here. It was a frustrating quarter for the firm. The portfolio ...
|
|
Saturday, May 25, 2024 10:45 AM
The digital payments industry is quite lucrative. It stands right at the cusp of a consumer’s economic interaction, allowing digital payments firms to take a commission from almost all transactions ...
|
|
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 47.31 | 47.53 | 47.14 | 47.215 | 46,482 |
| 10/08/26 | 47.32 | 47.49 | 47.0056 | 47.27 | 41,673 |
| 07/08/26 | 47.41 | 47.8299 | 47.24 | 47.24 | 42,735 |
| 06/08/26 | 47.05 | 47.0969 | 46.7776 | 46.90 | 64,969 |
| 05/08/26 | 46.97 | 47.05 | 46.82 | 46.91 | 29,489 |
| 04/08/26 | 46.43 | 46.76 | 46.3301 | 46.61 | 42,313 |
| 03/08/26 | 46.30 | 46.30 | 45.9101 | 46.20 | 49,711 |
| 31/07/26 | 45.7899 | 46.18 | 45.555 | 45.94 | 70,427 |
| 30/07/26 | 45.77 | 46.40 | 45.77 | 46.22 | 54,610 |
| 29/07/26 | 45.43 | 45.8071 | 45.14 | 45.19 | 107,413 |
|
|
||||
|
|
||||
|
|