| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.08▲ | 45.80▲ | 45.51▲ | 45.48▲ | 45.22▲ |
| MA10 | 45.43▲ | 45.33▲ | 45.23▲ | 45.40▲ | 45.47▲ |
| MA20 | 45.14▲ | 45.30▲ | 45.46▲ | 45.26▲ | 45.93▲ |
| MA50 | 45.31▲ | 45.39▲ | 45.34▲ | 45.66▲ | 44.94▲ |
| MA100 | 45.29▲ | 45.29▲ | 45.19▲ | 45.86▲ | 41.38▲ |
| MA200 | 45.16▲ | 45.33▲ | 45.48▲ | 45.27▲ | 36.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | 0.146▲ | 0.089▲ | 0.090▲ | -0.203▼ |
| RSI | 74.919▲ | 68.342▲ | 65.895▲ | 56.463▲ | 54.970▲ |
| STOCH | 92.108▲ | 75.818 | 54.263 | 55.665 | 28.136 |
| WILL %R | -1.299▲ | -1.299▲ | -1.299▲ | -9.507▲ | -50.971 |
| CCI | 107.409▲ | 138.876▲ | 151.271▲ | 156.226▲ | -4.641 |
| RSI | $DFSI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $DFSI MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $DFSI Price Crossed Above MA(200) | Set Alert |
| MA | $DFSI Price Crossed Above MA(50) | Set Alert |
| MA | $DFSI Price Crossed Above MA(26) | Set Alert |
| MA | $DFSI Price Crossed Above MA(13) | Set Alert |
| MA | $DFSI Price Crossed Above MA(7) | Set Alert |
|
Friday, March 21, 2025 10:25 AM
. In this article, we are going to take a look at where Discover Financial Services (NYSE:DFS) stands against the other cheap stocks held by billionaires. The S&P 500 index is trading around its ...
|
|
Tuesday, February 25, 2025 04:00 PM
Kentucky Retirement Systems Insurance Trust Fund increased its position in shares of Discover Financial Services (NYSE:DFS – Free Report) by 128.2% during the fourth quarter, according to its most ...
|
|
Saturday, May 25, 2024 02:46 PM
The digital payments industry is quite lucrative. It stands right at the cusp of a consumer's economic interaction, allowing digital payments firms to take a commission from almost all transactions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 45.60 | 46.23 | 45.60 | 46.14 | 64,266 |
| 06/11/26 | 44.6769 | 45.02 | 44.67 | 44.842 | 43,970 |
| 05/11/26 | 46.13 | 46.13 | 45.14 | 45.18 | 67,100 |
| 04/11/26 | 45.91 | 46.30 | 45.91 | 46.185 | 34,400 |
| 03/11/26 | 45.295 | 45.39 | 44.96 | 45.07 | 40,700 |
| 02/11/26 | 45.15 | 45.62 | 45.15 | 45.31 | 65,100 |
| 30/10/26 | 45.31 | 45.31 | 44.79 | 45.07 | 50,100 |
| 29/10/26 | 45.33 | 45.58 | 45.28 | 45.53 | 46,900 |
| 28/10/26 | 45.27 | 45.41 | 45.124 | 45.37 | 53,200 |
| 27/10/26 | 45.12 | 45.34 | 45.085 | 45.34 | 42,100 |
|
|
||||
|
|
||||
|
|