| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.68▲ | 44.71▲ | 44.75▲ | 44.94▼ | 45.28▼ |
| MA10 | 44.71▲ | 44.75▲ | 44.79▼ | 45.39▼ | 45.10▼ |
| MA20 | 44.74▲ | 44.83▼ | 44.75▲ | 45.23▼ | 44.59▲ |
| MA50 | 44.77▼ | 45.02▼ | 45.31▼ | 45.10▼ | 42.84▲ |
| MA100 | 45.01▼ | 45.18▼ | 45.23▼ | 44.68▲ | 39.07▲ |
| MA200 | 45.13▼ | 45.18▼ | 45.06▼ | 43.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.021▲ | -0.102▼ | -0.055▼ |
| RSI | 51.126▲ | 46.933▼ | 45.183▼ | 46.107▼ | 52.824▲ |
| STOCH | 21.873 | 28.305 | 33.767 | 34.729 | 68.990 |
| WILL %R | -55.172 | -53.333 | -66.667 | -75.003▼ | -31.692 |
| CCI | 18.030 | -52.276 | -83.224 | -52.005 | 32.330 |
| ▼ MACD | $DFSI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, June 09, 2026 11:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Thursday, May 22, 2025 12:00 AM
We recently published a list of Jim Cramer Shares Thoughts On Big Tech As Part Of These 12 Stocks. In this article, we are going to take a look at where Discover Financial Services (NYSE:DFS) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 44.63 | 44.93 | 44.62 | 44.79 | 99,241 |
| 25/06/26 | 44.86 | 45.09 | 44.72 | 44.851 | 140,421 |
| 24/06/26 | 44.49 | 44.68 | 44.3601 | 44.52 | 74,250 |
| 23/06/26 | 44.64 | 44.8399 | 44.46 | 44.595 | 86,350 |
| 22/06/26 | 45.79 | 46.00 | 45.63 | 45.96 | 36,853 |
| 18/06/26 | 45.84 | 45.91 | 45.7301 | 45.91 | 25,410 |
| 17/06/26 | 46.31 | 46.48 | 45.695 | 45.8245 | 49,176 |
| 16/06/26 | 46.04 | 46.62 | 45.96 | 46.035 | 59,712 |
| 15/06/26 | 46.20 | 46.20 | 45.84 | 45.8496 | 52,991 |
| 12/06/26 | 45.36 | 45.71 | 45.32 | 45.53 | 39,331 |
|
|
||||
|
|
||||
|
|