Dimensional ETF Trust - Dimensional International Sustainability Core 1 ETF (DFSI) Stock Price

45.15 ▲ +0.005 (+0.01%)
Open: 45.05 Vol: 67.97K Day's range: 44.8901 - 45.32 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.27▲ 45.26▲ 45.24▲ 45.29▼ 45.20▼
MA10 45.25▲ 45.20▲ 45.09▲ 45.03▲ 43.81▲
MA20 45.14▲ 45.16▲ 45.28▼ 44.92▲ 44.36▲
MA50 45.21▲ 45.15▲ 44.94▲ 43.89▲ 42.11▲
MA100 45.06▲ 44.77▲ 44.95▲ 44.28▲ 38.36▲
MA200 44.86▲ 44.30▲ 43.99▲ 42.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.020▲ -0.019▼ 0.021▲ -0.011▼
RSI 61.511▲ 55.666▲ 54.078▲ 54.169▲ 57.230▲
STOCH 94.281▲ 98.571▲ 71.304     72.573     75.374    
WILL %R -5.000▲ -2.000▲ -36.364     -34.617     -27.881    
CCI 94.086     73.476     28.399     40.277     43.226    
Latest Filters Detected On DFSI
MA $DFSI Price Crossed Below MA(7) Set Alert
Dimensional ETF Trust - Dimensional International Sustainability Core 1 ETF News
DFSI historical stock data
date open high low close volume
13/05/26 45.05 45.32 44.8901 45.15 67,975
12/05/26 44.99 45.2599 44.7922 45.145 77,618
11/05/26 45.38 45.59 45.38 45.47 39,067
08/05/26 45.59 45.61 45.43 45.575 125,607
07/05/26 45.79 45.95 45.08 45.12 82,916
06/05/26 45.69 45.96 45.53 45.74 47,831
05/05/26 44.55 44.65 44.395 44.5702 80,546
04/05/26 44.50 44.6198 43.975 44.115 50,114
01/05/26 44.78 44.9951 44.68 44.68 72,174
30/04/26 44.29 44.9499 44.12 44.78 63,368
Quote Details
52wk Low:37.74
52wk High:46.814
Vol:67.97K
Avg Vol(3m):998.3K
1Y Chng:+16.61%
1M Chng:+4.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00