WisdomTree U.S. Quality Dividend Growth Fund (DGRW) Stock Price

74.69 ▲ +0.11 (+0.15%)
Open: 74.91 Vol: 377.02K Day's range: 74.63 - 75.05 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DGRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.78▼ 74.82▼ 74.85▼ 74.99▼ 74.50▲
MA10 74.82▼ 74.87▼ 74.79▼ 74.75▼ 73.37▲
MA20 74.86▼ 74.78▼ 74.81▼ 74.32▲ 70.95▲
MA50 74.79▼ 74.98▼ 74.90▼ 72.69▲ 67.29▲
MA100 74.97▼ 74.79▼ 74.57▲ 69.86▲ 63.67▲
MA200 74.79▼ 74.41▲ 73.62▲ 67.78▲ 60.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.000▲ 0.002▲ -0.074▼ 0.277▲
RSI 37.928▼ 43.536▼ 45.259▼ 59.055▲ 75.853▲
STOCH 26.512     28.832     69.888     68.485     89.344▲
WILL %R -75.926▼ -62.963     -57.143     -42.614     -12.195▲
CCI -213.599▼ -116.156▼ -16.523     33.696     104.182▲
Latest Filters Detected On DGRW
MA $DGRW Price Crossed Above MA(13) Set Alert
WisdomTree U.S. Quality Dividend Growth Fund News
DGRW historical stock data
date open high low close volume
18/03/24 74.91 75.05 74.63 74.69 377,024
15/03/24 74.86 74.95 74.43 74.58 452,500
14/03/24 75.39 75.39 74.68 75.09 403,500
13/03/24 75.44 75.44 75.02 75.24 402,261
12/03/24 74.93 75.39 74.68 75.33 502,600
11/03/24 74.34 74.63 74.14 74.57 400,700
08/03/24 75.11 75.17 74.46 74.46 424,000
07/03/24 74.89 75.14 74.83 75.02 619,900
06/03/24 74.42 74.80 74.28 74.46 551,300
05/03/24 74.52 74.64 73.83 74.11 555,900
Quote Details
52wk Low:60.25
52wk High:75.44
Vol:377.02K
Avg Vol(3m):12.6M
1Y Chng:+20.22%
1M Chng:+3.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00