| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.43▲ | 73.46▼ | 73.36▲ | 73.15▲ | 74.07▼ |
| MA10 | 73.38▲ | 73.29▲ | 73.34▲ | 73.02▲ | 74.41▼ |
| MA20 | 73.39▲ | 73.33▲ | 73.39▲ | 74.03▼ | 72.77▲ |
| MA50 | 73.28▲ | 73.17▲ | 72.98▲ | 74.31▼ | 68.42▲ |
| MA100 | 73.35▲ | 73.07▲ | 73.60▼ | 72.38▲ | 64.36▲ |
| MA200 | 73.07▲ | 73.91▼ | 74.54▼ | 69.02▲ | 61.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | -0.006▼ | -0.071▼ | -0.292▼ |
| RSI | 55.094▲ | 53.652▲ | 54.806▲ | 45.124▼ | 58.789▲ |
| STOCH | 64.789 | 79.977 | 55.222 | 35.852 | 53.001 |
| WILL %R | -35.185 | -26.000 | -26.000 | -57.516 | -57.993 |
| CCI | 12.963 | 54.188 | 36.330 | -25.908 | -36.008 |
|
Thursday, April 25, 2024 12:17 PM
Day SEC Yield of 1.59% as of April. 24. Payable April 29; for shareholders of record April 25; ex-div April 24. More on WisdomTree U.S. Dividend Growth ETF DGRW: Fundamental Drag Is Confirmed And ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 73.17 | 73.525 | 72.875 | 73.43 | 488,003 |
| 24/04/24 | 73.56 | 73.64 | 73.23 | 73.55 | 391,300 |
| 23/04/24 | 73.07 | 73.65 | 73.07 | 73.55 | 390,700 |
| 22/04/24 | 72.65 | 73.30 | 72.45 | 72.91 | 380,500 |
| 19/04/24 | 72.46 | 72.71 | 72.13 | 72.31 | 501,600 |
| 18/04/24 | 72.77 | 73.09 | 72.36 | 72.48 | 449,200 |
| 17/04/24 | 73.29 | 73.35 | 72.45 | 72.56 | 937,800 |
| 16/04/24 | 73.12 | 73.30 | 72.77 | 72.93 | 705,700 |
| 15/04/24 | 74.27 | 74.36 | 72.84 | 72.97 | 458,000 |
| 12/04/24 | 74.01 | 74.16 | 73.375 | 73.55 | 656,058 |
|
|
||||
|
|
||||
|
|