5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 74.78▼ | 74.82▼ | 74.85▼ | 74.99▼ | 74.50▲ |
MA10 | 74.82▼ | 74.87▼ | 74.79▼ | 74.75▼ | 73.37▲ |
MA20 | 74.86▼ | 74.78▼ | 74.81▼ | 74.32▲ | 70.95▲ |
MA50 | 74.79▼ | 74.98▼ | 74.90▼ | 72.69▲ | 67.29▲ |
MA100 | 74.97▼ | 74.79▼ | 74.57▲ | 69.86▲ | 63.67▲ |
MA200 | 74.79▼ | 74.41▲ | 73.62▲ | 67.78▲ | 60.31▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.022▼ | 0.000▲ | 0.002▲ | -0.074▼ | 0.277▲ |
RSI | 37.928▼ | 43.536▼ | 45.259▼ | 59.055▲ | 75.853▲ |
STOCH | 26.512 | 28.832 | 69.888 | 68.485 | 89.344▲ |
WILL %R | -75.926▼ | -62.963 | -57.143 | -42.614 | -12.195▲ |
CCI | -213.599▼ | -116.156▼ | -16.523 | 33.696 | 104.182▲ |
MA | $DGRW Price Crossed Above MA(13) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 74.91 | 75.05 | 74.63 | 74.69 | 377,024 |
15/03/24 | 74.86 | 74.95 | 74.43 | 74.58 | 452,500 |
14/03/24 | 75.39 | 75.39 | 74.68 | 75.09 | 403,500 |
13/03/24 | 75.44 | 75.44 | 75.02 | 75.24 | 402,261 |
12/03/24 | 74.93 | 75.39 | 74.68 | 75.33 | 502,600 |
11/03/24 | 74.34 | 74.63 | 74.14 | 74.57 | 400,700 |
08/03/24 | 75.11 | 75.17 | 74.46 | 74.46 | 424,000 |
07/03/24 | 74.89 | 75.14 | 74.83 | 75.02 | 619,900 |
06/03/24 | 74.42 | 74.80 | 74.28 | 74.46 | 551,300 |
05/03/24 | 74.52 | 74.64 | 73.83 | 74.11 | 555,900 |
|
|
||||
|
|
||||
|
|