Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF (DFSD) Stock Price

46.83 ▲ +0.02 (+0.04%)
Open: 46.80 Vol: 626.45K Day's range: 46.7609 - 46.875 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.82▲ 46.80▲ 46.80▲ 46.74▲ 46.68▲
MA10 46.81▲ 46.80▲ 46.81▲ 46.69▲ 46.96▼
MA20 46.79▲ 46.81▲ 46.76▲ 46.63▲ 47.30▼
MA50 46.81▲ 46.74▲ 46.70▲ 46.98▼ 47.75▼
MA100 46.77▲ 46.70▲ 46.61▲ 47.32▼ 47.71▼
MA200 46.72▲ 46.60▲ 46.73▲ 47.68▼ 47.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.005▼ -0.001▼ 0.054▲ -0.058▼
RSI 67.147▲ 62.537▲ 63.715▲ 54.964▲ 36.222▼
STOCH 95.238▲ 26.856     30.507     89.683▲ 14.337▼
WILL %R 0.000▲ -42.105     -42.105     -9.474▲ -67.883    
CCI 151.304▲ 52.474     77.778     156.912▲ -76.125    
Latest Filters Detected On DFSD
▲ RSI&VOL $DFSD RSI Cross Up and Volume Set Alert
RSI $DFSD RSI(14) Crossed Above 50 Set Alert
MA $DFSD Price Crossed Above MA(26) Set Alert
▲ BREAK $DFSD Price Breaks 10 Days High Set Alert
Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF News
Discover Financial Services (NYSE:DFS): Among the Cheap Stocks to Buy According to Billionaires
Friday, March 21, 2025 10:25 AM
. In this article, we are going to take a look at where Discover Financial Services (NYSE:DFS) stands against the other cheap stocks held by billionaires. The S&P 500 index is trading around its ...
Dimensional Short Duration Fixed Income (DFSD) Shares Cross Below 200 DMA
Monday, December 16, 2024 04:00 PM
In trading on Tuesday, shares of the Dimensional Short Duration Fixed Income ETF (Symbol: DFSD) crossed below their 200 day moving average of $47.24, changing hands as low as $46.90 per share.
Is Discover Financial Services (NYSE:DFS) The Best Digital Payments Stock?
Saturday, May 25, 2024 02:46 PM
The digital payments industry is quite lucrative. It stands right at the cusp of a consumer's economic interaction, allowing digital payments firms to take a commission from almost all transactions ...
DFSD historical stock data
date open high low close volume
16/10/26 46.80 46.875 46.7609 46.83 626,452
15/10/26 46.83 46.8576 46.775 46.81 752,705
14/10/26 46.57 46.71 46.5404 46.70 660,239
13/10/26 46.70 46.7165 46.64 46.68 681,680
12/10/26 46.65 46.70 46.64 46.68 516,737
09/10/26 46.66 46.67 46.63 46.67 784,000
08/10/26 46.61 46.695 46.59 46.68 817,900
07/10/26 46.55 46.67 46.53 46.65 1,000,750
06/10/26 46.59 46.64 46.5701 46.61 660,763
05/10/26 46.53 46.59 46.49 46.54 639,221
Quote Details
52wk Low:46.39
52wk High:48.51
Vol:626.45K
Avg Vol(3m):11.4M
1Y Chng:-2.80%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00