| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.70▲ | 46.70▲ | 46.70▲ | 46.72▼ | 46.94▼ |
| MA10 | 46.69▲ | 46.69▲ | 46.69▲ | 46.83▼ | 46.99▼ |
| MA20 | 46.70▲ | 46.69▲ | 46.69▲ | 46.92▼ | 46.98▼ |
| MA50 | 46.72▼ | 46.78▼ | 46.83▼ | 46.98▼ | 46.68▲ |
| MA100 | 46.83▼ | 46.88▼ | 46.92▼ | 46.94▼ | 46.60▲ |
| MA200 | 46.91▼ | 46.97▼ | 46.98▼ | 46.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.011▲ | -0.032▼ | -0.039▼ |
| RSI | 54.585▲ | 47.001▼ | 40.768▼ | 36.604▼ | 44.524▼ |
| STOCH | 86.111▲ | 82.540▲ | 54.762 | 20.663 | 43.413 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.283▼ | -83.189▼ |
| CCI | 109.677▲ | 95.910 | 101.449▲ | -100.536▼ | -256.188▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Thursday, April 18, 2024 01:26 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 46.70 | 46.71 | 46.70 | 46.71 | 132,299 |
| 18/04/24 | 46.72 | 46.73 | 46.664 | 46.67 | 910,900 |
| 17/04/24 | 46.73 | 46.735 | 46.67 | 46.71 | 252,700 |
| 16/04/24 | 46.67 | 46.67 | 46.613 | 46.64 | 313,000 |
| 15/04/24 | 46.89 | 46.89 | 46.82 | 46.85 | 236,938 |
| 12/04/24 | 46.94 | 46.94 | 46.89 | 46.925 | 278,844 |
| 11/04/24 | 46.92 | 46.92 | 46.83 | 46.89 | 351,962 |
| 10/04/24 | 46.97 | 46.97 | 46.85 | 46.875 | 483,459 |
| 09/04/24 | 47.02 | 47.04 | 47.00 | 47.03 | 221,400 |
| 08/04/24 | 46.98 | 46.99 | 46.96 | 46.965 | 203,800 |
|
|
||||
|
|
||||
|
|