| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.75▼ | 47.76▼ | 47.76▼ | 47.76▼ | 47.82▼ |
| MA10 | 47.76▼ | 47.77▼ | 47.77▼ | 47.79▼ | 47.83▼ |
| MA20 | 47.77▼ | 47.78▼ | 47.77▼ | 47.81▼ | 47.95▼ |
| MA50 | 47.78▼ | 47.74▲ | 47.77▼ | 47.85▼ | 48.08▼ |
| MA100 | 47.75▼ | 47.81▼ | 47.82▼ | 47.98▼ | 47.77▼ |
| MA200 | 47.77▼ | 47.81▼ | 47.79▼ | 48.08▼ | 47.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.002▼ | -0.005▼ | -0.014▼ |
| RSI | 27.545▼ | 41.304▼ | 43.581▼ | 46.228▼ | 43.987▼ |
| STOCH | 0.000▼ | 22.917 | 22.917 | 32.350 | 49.750 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.103 | -66.756 |
| CCI | -117.781▼ | -144.033▼ | -151.515▼ | -50.535 | -82.218 |
| MA | $DFSD Price Crossed Below MA(26) | Set Alert |
|
Sunday, April 19, 2026 03:35 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, April 01, 2026 05:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, September 23, 2025 01:50 PM
A high-level overview of DFA Dimensional Short-Duration Fixed Income ETF (DFSD). Stay up to date on the latest price, chart, news, analysis, fundamentals, trading and investment tools.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 47.76 | 47.78 | 47.745 | 47.75 | 810,226 |
| 29/06/26 | 47.77 | 47.80 | 47.7601 | 47.80 | 619,346 |
| 26/06/26 | 47.75 | 47.82 | 47.74 | 47.81 | 656,940 |
| 25/06/26 | 47.73 | 47.77 | 47.6808 | 47.737 | 578,938 |
| 24/06/26 | 47.69 | 47.73 | 47.68 | 47.70 | 571,347 |
| 23/06/26 | 47.63 | 47.66 | 47.61 | 47.62 | 489,376 |
| 22/06/26 | 47.83 | 47.85 | 47.8132 | 47.83 | 490,396 |
| 18/06/26 | 47.88 | 47.92 | 47.86 | 47.88 | 532,456 |
| 17/06/26 | 47.94 | 48.00 | 47.80 | 47.81 | 461,614 |
| 16/06/26 | 47.94 | 47.9974 | 47.9301 | 47.96 | 461,238 |
|
|
||||
|
|
||||
|
|