Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF (DFSD) Stock Price

47.48 ▼ -0.04 (-0.08%)
Open: 47.52 Vol: 471.55K Day's range: 47.46 - 47.545 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.47▼ 47.48▼ 47.49▼ 47.45▲ 47.43▲
MA10 47.48▼ 47.49▼ 47.51▼ 47.43▲ 47.62▼
MA20 47.50▼ 47.51▼ 47.49▼ 47.37▲ 47.76▼
MA50 47.52▼ 47.47▲ 47.45▲ 47.61▼ 48.01▼
MA100 47.47▲ 47.44▲ 47.38▲ 47.75▼ 47.76▼
MA200 47.44▲ 47.37▲ 47.49▼ 47.94▼ 47.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ -0.008▼ 0.030▲ -0.039▼
RSI 30.529▼ 42.000▼ 48.320▼ 50.365▲ 41.524▼
STOCH 9.444▼ 1.389▼ 12.444▼ 72.001     29.113    
WILL %R -100.000▼ -100.000▼ -80.000▼ -26.844     -60.940    
CCI -66.582     -105.072▼ -96.061     98.890     -80.694    
Latest Filters Detected On DFSD
RSI $DFSD RSI(14) Crossed Above 50 Set Alert
MA $DFSD Price Crossed Above MA(26) Set Alert
▲ BREAK $DFSD Price Breaks 10 Days High Set Alert
CDL $DFSD Shooting Star Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF News
Dimensional Short Duration Fixed Income (DFSD) Shares Cross Below 200 DMA
Monday, April 07, 2025 08:27 AM
In trading on Monday, shares of the Dimensional Short Duration Fixed Income ETF (Symbol: DFSD) crossed below their 200 day moving average of $47.32, changing hands as low as $47.28 per share.
Discover Financial Services (NYSE:DFS): Among the Cheap Stocks to Buy According to Billionaires
Friday, March 21, 2025 10:25 AM
We recently published a list of the 15 Best and Cheap Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Discover Financial Services (NYSE:DFS) stands ...
Is Discover Financial Services (NYSE:DFS) The Best Digital Payments Stock?
Saturday, May 25, 2024 10:45 AM
The digital payments industry is quite lucrative. It stands right at the cusp of a consumer’s economic interaction, allowing digital payments firms to take a commission from almost all transactions ...
DFSD historical stock data
date open high low close volume
14/08/26 47.52 47.545 47.46 47.48 471,553
13/08/26 47.53 47.5699 47.515 47.52 547,920
12/08/26 47.48 47.49 47.43 47.45 405,601
11/08/26 47.43 47.46 47.40 47.40 456,118
10/08/26 47.40 47.42 47.37 47.39 567,249
07/08/26 47.46 47.4799 47.4305 47.45 482,779
06/08/26 47.41 47.4299 47.38 47.38 486,702
05/08/26 47.43 47.47 47.4221 47.47 389,412
04/08/26 47.41 47.465 47.395 47.46 478,818
03/08/26 47.35 47.36 47.325 47.34 591,209
Quote Details
52wk Low:47.147
52wk High:48.51
Vol:471.55K
Avg Vol(3m):9.4M
1Y Chng:-1.37%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00