Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF (DFSD) Stock Price

46.45 ▼ -0.001 (+0.00%)
Open: 46.51 Vol: 0 Day's range: 46.45 - 46.525 Sep 30, 13:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.46▼ 46.46▼ 46.47▼ 46.47▼ 46.79▼
MA10 46.47▼ 46.47▼ 46.45▲ 46.64▼ 47.08▼
MA20 46.49▼ 46.45▲ 46.45▲ 46.84▼ 47.40▼
MA50 46.45▲ 46.47▼ 46.55▼ 47.14▼ 47.81▼
MA100 46.45▲ 46.61▼ 46.73▼ 47.46▼ 47.72▼
MA200 46.48▼ 46.81▼ 47.00▼ 47.76▼ 47.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.003▲ 0.011▲ -0.033▼ -0.098▼
RSI 42.893▼ 48.267▼ 44.629▼ 26.875▼ 23.415▼
STOCH 2.381▼ 40.824     59.889     10.516▼ 7.038▼
WILL %R -90.909▼ -56.000     -56.000     -89.167▼ -95.390▼
CCI -107.321▼ -9.986     27.001     -84.081     -181.968▼
Latest Filters Detected On DFSD
BBANDS $DFSD Bollinger Bands Expanding Set Alert
CDL $DFSD Matching Low Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF News
Dimensional Short Duration Fixed Income (DFSD) Shares Cross Below 200 DMA
Sunday, April 06, 2025 05:01 PM
In trading on Monday, shares of the Dimensional Short Duration Fixed Income ETF (Symbol: DFSD) crossed below their 200 day moving average of $47.32, changing hands as low as $47.28 per share.
Discover Financial Services (NYSE:DFS): Among the Cheap Stocks to Buy According to Billionaires
Friday, March 21, 2025 10:25 AM
. In this article, we are going to take a look at where Discover Financial Services (NYSE:DFS) stands against the other cheap stocks held by billionaires. The S&P 500 index is trading around its ...
Is Discover Financial Services (NYSE:DFS) The Best Digital Payments Stock?
Saturday, May 25, 2024 02:46 PM
The digital payments industry is quite lucrative. It stands right at the cusp of a consumer's economic interaction, allowing digital payments firms to take a commission from almost all transactions ...
DFSD historical stock data
date open high low close volume
30/09/26 46.51 46.525 46.45 46.455 417,857
29/09/26 46.46 46.465 46.40 46.451 1,282,755
28/09/26 46.47 46.48 46.39 46.425 846,235
25/09/26 46.50 46.57 46.45 46.56 758,028
24/09/26 46.58 46.59 46.46 46.48 871,952
23/09/26 46.72 46.72 46.49 46.54 989,106
22/09/26 46.75 46.81 46.71 46.76 573,414
21/09/26 46.95 46.95 46.8901 46.92 622,827
18/09/26 46.89 46.89 46.85 46.85 500,600
17/09/26 46.94 46.96 46.91 46.94 666,005
Quote Details
52wk Low:46.39
52wk High:48.51
Vol:0
Avg Vol(3m):12.4M
1Y Chng:-4.18%
1M Chng:-1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00