Donegal Group Inc (DGICB) Stock Price

19.24 ▼ -0.01 (-0.05%)
Open: 19.24 Vol: 441 Day's range: 19.24 - 19.24 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DGICB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.04▲ 19.04▲ 19.04▲ 19.46▼ 18.61▲
MA10 18.82▲ 18.81▲ 18.74▲ 19.14▲ 17.55▲
MA20 18.11▲ 17.83▲ 17.68▲ 18.68▲ 17.21▲
MA50 17.28▲ 17.01▲ 16.97▲ 17.38▲ 16.65▲
MA100 16.72▲ 16.62▲ 16.48▲ 16.84▲ 15.38▲
MA200 15.06▲ 14.77▲ 14.72▲ 16.67▲ 14.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.135▲ 0.161▲ 0.021▲ 0.297▲
RSI 61.520▲ 61.739▲ 62.356▲ 57.877▲ 58.101▲
STOCH 61.237     63.204     67.637     63.475     69.130    
WILL %R -35.094     -31.000     -25.691     -44.048     -21.143▲
CCI 104.050▲ 108.869▲ 108.273▲ 47.639     104.749▲
Latest Filters Detected On DGICB
CDL $DGICB Doji Candlestick Pattern Detected Set Alert
Donegal Group Inc News
DGICB historical stock data
date open high low close volume
01/05/26 19.24 19.24 19.24 19.24 441
30/04/26 19.42 19.42 18.0015 19.25 537
29/04/26 19.74 19.75 19.63 19.75 700
28/04/26 18.7065 19.32 18.7065 19.32 478
27/04/26 19.89 19.89 19.76 19.76 1,095
24/04/26 18.905 20.35 18.905 19.76 3,027
23/04/26 18.88 18.88 18.88 18.88 213
22/04/26 18.88 18.88 18.88 18.88 624
21/04/26 18.22 18.22 18.22 18.22 314
20/04/26 19.19 19.21 18.30 18.30 834
Quote Details
52wk Low:13.842
52wk High:20.46
Vol:441
Avg Vol(3m):22.4K
1Y Chng:+37.92%
1M Chng:+25.83%
Add to Watch List