Donegal Group Inc (DGICB) Stock Price

14.88 ▲ +0.57 (+3.98%)
Open: 14.88 Vol: 0 Day's range: 14.88 - 14.88 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGICB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.50▲ 14.50▲ 14.50▲ 15.05▼ 14.99▼
MA10 13.56▲ 13.56▲ 13.56▲ 15.07▼ 14.57▲
MA20 13.20▲ 13.15▲ 13.15▲ 15.03▼ 13.61▲
MA50 12.98▲ 12.92▲ 12.98▲ 14.24▲ 12.80▲
MA100 13.54▲ 13.79▲ 13.94▲ 13.36▲ 12.70▲
MA200 N/A     N/A     N/A     12.79▲ 13.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.261▲ 0.289▲ 0.294▲ -0.096▼ 0.147▲
RSI 63.364▲ 62.738▲ 62.582▲ 51.284▲ 60.332▲
STOCH 85.548▲ 89.013▲ 89.013▲ 63.140     76.714    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.429     -28.371    
CCI 180.837▲ 175.057▲ 175.057▲ -32.959     64.301    
Latest Filters Detected On DGICB
CDL $DGICB Harami Candlestick Pattern Detected Set Alert
MA $DGICB Price Crossed Below MA(7) Set Alert
MA $DGICB Price Crossed Below MA(26) Set Alert
MACD $DGICB MACD(12,26,9) Crossed Below Signal Line Set Alert
Donegal Group Inc News
DGICB historical stock data
date open high low close volume
13/05/21 14.88 14.88 14.88 14.88 0
12/05/21 14.31 14.31 14.31 14.31 34
07/05/21 15.20 15.43 15.20 15.20 18
06/05/21 15.43 15.59 15.43 15.43 9
05/05/21 15.43 15.59 15.43 15.43 37
04/05/21 14.8769 14.8769 14.8769 14.8769 166
03/05/21 14.19 15.64 14.19 15.57 234
30/04/21 14.8575 14.8575 14.8575 14.8575 63
29/04/21 15.04 15.04 15.00 15.00 563
28/04/21 14.1598 15.16 13.89 15.16 1,999
Quote Details
52wk Low:10.72
52wk High:16.045
Vol:0
Avg Vol(3m):8.1K
1Y Chng:+26.64%
1M Chng:+2.98%
Add to Watch List