Donegal Group Inc (DGICB) Stock Price

12.50 +0.00 (+0.00%)
Open: 12.50 Vol: 200 Day's range: 12.50 - 12.50 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGICB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.52▼ 13.52▼ 13.52▼ 12.50▲ 12.22▲
MA10 13.08▼ 12.89▼ 12.69▼ 12.07▲ 12.46▲
MA20 12.67▼ 12.58▼ 12.50▼ 12.12▲ 12.23▲
MA50 13.20▼ 13.25▼ 13.29▼ 12.28▲ 12.61▼
MA100 N/A     14.43▼ 14.40▼ 12.24▲ 13.14▼
MA200 N/A     N/A     N/A     12.52▼ 14.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ 0.050▲
RSI N/A     N/A     N/A     53.833▲ 50.648▲
STOCH 85.311▲ 85.311▲ 76.296     88.506▲ 49.984    
WILL %R -73.446     -73.446     -73.446     -13.793▲ -51.463    
CCI -93.990     -89.738     -90.942     81.043     38.466    
Latest Filters Detected On DGICB
CDL $DGICB Doji Candlestick Pattern Detected Set Alert
BREAK $DGICB Price Breaks 20 Days High Set Alert
MA $DGICB Price Crossed Below MA(7) Set Alert
Donegal Group Inc News
Saturday, May 23, 2020 05:10 AM
Before it's here, it's on the Bloomberg Terminal.
Saturday, May 16, 2020 08:50 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, April 29, 2020 05:00 PM
The Company will hold a. MARIETTA, Pa., April 15, 2020 -- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) reported that its board of directors declared a regular quarterly cash dividend of $.15.
DGICB historical stock data
date open high low close volume
28/05/20 12.50 12.50 12.50 12.50 200
27/05/20 12.50 12.50 12.50 12.50 0
26/05/20 12.50 12.50 12.50 12.50 0
22/05/20 12.50 12.50 12.50 12.50 0
21/05/20 12.66 12.66 12.50 12.50 600
20/05/20 12.24 12.24 12.24 12.24 300
19/05/20 11.50 11.50 11.50 11.50 0
18/05/20 11.50 11.50 11.50 11.50 0
15/05/20 11.50 11.50 11.50 11.50 200
14/05/20 11.50 11.53 11.50 11.50 700
Quote Details
52wk Low:10.51
52wk High:14.62
Vol:200
Avg Vol(3m):10.7K
1Y Chng:-8.42%
1M Chng:-9.42%
Add to Watch List