| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▼ | 13.13▼ | 13.13▼ | 12.85▼ | 12.98▼ |
| MA10 | 13.49▼ | 13.65▼ | 13.65▼ | 12.86▼ | 13.22▼ |
| MA20 | 14.01▼ | 14.14▼ | 14.14▼ | 13.06▼ | 14.12▼ |
| MA50 | 13.88▼ | 13.98▼ | 13.98▼ | 13.55▼ | 13.94▼ |
| MA100 | 13.89▼ | 14.11▼ | 14.05▼ | 13.93▼ | 14.64▼ |
| MA200 | 14.10▼ | 14.55▼ | 14.69▼ | 13.86▼ | 14.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | -0.209▼ | -0.210▼ | 0.009▲ | -0.170▼ |
| RSI | 39.988▼ | 39.606▼ | 40.321▼ | 41.539▼ | 39.525▼ |
| STOCH | 4.354▼ | 2.588▼ | 3.350▼ | 16.511▼ | 9.456▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.190▼ | -98.689▼ |
| CCI | -117.975▼ | -116.833▼ | -112.385▼ | -80.332 | -87.710 |
| CDL | $DGICB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 11:53 AM
Donegal Gr (NASDAQ:DGICB) just reported results for the first quarter of 2024.Donegal Gr reported earnings per share of 12 cents.The company reported revenue of $241.14 million.InvestorPlace Earnings ...
|
|
Wednesday, April 24, 2024 11:30 PM
MARIETTA, Pa., April 25, 2024 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ: DGICA) and (NASDAQ: DGICB) today reported its financial results for the first quarter of 2024. Significant Items for First ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 12.79 | 12.79 | 12.79 | 12.79 | 363 |
| 23/04/24 | 12.832 | 12.832 | 12.832 | 12.832 | 81 |
| 22/04/24 | 12.832 | 12.832 | 12.832 | 12.832 | 650 |
| 19/04/24 | 12.905 | 12.905 | 12.905 | 12.905 | 131 |
| 18/04/24 | 12.905 | 12.905 | 12.905 | 12.905 | 286 |
| 17/04/24 | 12.77 | 12.80 | 12.75 | 12.75 | 680 |
| 16/04/24 | 12.8283 | 12.8283 | 12.8283 | 12.8283 | 788 |
| 15/04/24 | 12.99 | 13.00 | 12.99 | 13.00 | 1,965 |
| 12/04/24 | 12.9012 | 12.9012 | 12.9012 | 12.9012 | 115 |
| 11/04/24 | 13.10 | 13.10 | 12.9012 | 12.9012 | 2,363 |
|
|
||||
|
|
||||
|
|