Donegal Group Inc (DGICB) Stock Price

13.25 +0.00 (+0.00%)
Open: 13.25 Vol: 400 Day's range: 13.25 - 13.25 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGICB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.95▼ 13.03▼ 12.91▼ 13.10▲ 12.76▲
MA10 13.37▼ 13.15▼ 12.99▼ 12.85▲ 12.76▲
MA20 13.48▼ 13.48▼ 13.48▼ 12.68▲ 12.98▲
MA50 13.89▼ 13.94▼ 13.97▼ 12.91▲ 13.13▲
MA100 N/A     N/A     N/A     13.01▲ 13.91▼
MA200 N/A     N/A     N/A     13.50▼ 15.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.092▲ 0.013▲
RSI N/A     N/A     N/A     61.563▲ 51.485▲
STOCH 46.698     44.638     38.228     61.620     47.567    
WILL %R -85.915▼ -85.915▼ -92.470▼ -25.253     -37.741    
CCI -70.555     -76.173     -72.873     106.936▲ 25.069    
Latest Filters Detected On DGICB
CDL $DGICB Doji Candlestick Pattern Detected Set Alert
Donegal Group Inc News
DGICB historical stock data
date open high low close volume
22/10/19 13.25 13.25 13.25 13.25 400
21/10/19 13.50 13.50 13.25 13.25 1,000
18/10/19 13.00 13.00 13.00 13.00 100
17/10/19 13.00 13.00 13.00 13.00 100
16/10/19 13.00 13.00 13.00 13.00 0
15/10/19 13.40 13.40 13.00 13.00 1,400
14/10/19 12.51 12.51 12.51 12.51 0
11/10/19 12.51 12.51 12.51 12.51 0
10/10/19 12.51 12.51 12.51 12.51 100
09/10/19 12.51 12.51 12.51 12.51 100
Quote Details
52wk Low:10.99
52wk High:15.27
Vol:400
Avg Vol(3m):4.6K
1Y Chng:-29.87%
1M Chng:+9.05%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 404.73M