Donegal Group Inc (DGICB) Stock Price

16.6268 ▼ -0.6832 (-3.95%)
Open: 16.6268 Vol: 392 Day's range: 16.6268 - 16.6268 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DGICB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.23▼ 17.73▲ 17.73▲ 17.36▼ 17.89▼
MA10 17.86▼ 17.61▲ 17.61▲ 17.72▼ 17.59▼
MA20 16.90▲ 16.60▲ 16.64▲ 17.63▼ 16.95▼
MA50 15.06▲ 14.80▲ 14.77▲ 17.29▼ 15.04▲
MA100 13.54▲ 13.41▲ 13.49▲ 16.12▲ 14.27▲
MA200 13.50▲ 13.78▲ 13.78▲ 14.84▲ 14.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.035▲ 0.032▲ -0.145▼ -0.093▼
RSI 57.213▲ 58.756▲ 58.705▲ 43.737▼ 50.655▲
STOCH 54.033     49.158     49.158     18.307▼ 50.769    
WILL %R -48.305     -42.857     -42.857     -99.306▼ -83.330▼
CCI 19.507     45.184     45.184     -125.348▼ -85.020    
Latest Filters Detected On DGICB
MA $DGICB Price Crossed Below MA(50) Set Alert
GAP $DGICB Open Gap Down %3 Set Alert
GAP $DGICB Open Gap Down %2 Set Alert
BREAK $DGICB Price Breaks 10 Days Low Set Alert
CDL $DGICB Doji Candlestick Pattern Detected Set Alert
Donegal Group Inc News
Friday, July 04, 2025 03:00 PM
MARIETTA, PA — Donegal Group Inc. (NASDAQ: DGICA, DGICB) has announced plans to release its financial results for the second quarter ended June 30, 2025, on Thursday, July 24, before ...
Wednesday, July 02, 2025 12:00 PM
Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) announced today that it plans to release its results for second quarter ended June 30, 2025, ...
Monday, April 28, 2025 07:06 AM
MARIETTA, PA — Donegal Group Inc. (NASDAQ: DGICA) and (NASDAQ: DGICB) announced strong financial results for the first quarter of 2025, driven by record net income and improved operational ...
DGICB historical stock data
date open high low close volume
07/07/25 16.6268 16.6268 16.6268 16.6268 392
03/07/25 17.31 17.31 17.31 17.31 132
02/07/25 17.31 17.31 17.31 17.31 171
01/07/25 17.77 17.77 17.77 17.77 60
30/06/25 17.95 17.95 17.76 17.77 4,956
27/06/25 17.86 18.50 17.86 18.50 640
26/06/25 17.67 17.6701 17.67 17.6701 290
25/06/25 17.90 17.90 17.79 17.80 3,614
24/06/25 18.106 18.42 17.61 18.42 2,172
23/06/25 19.2442 19.2442 18.00 18.00 3,359
Quote Details
52wk Low:11.45
52wk High:20.46
Vol:392
Avg Vol(3m):28.3K
1Y Chng:+28.39%
1M Chng:+2.63%
Add to Watch List