| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.23▼ | 17.73▲ | 17.73▲ | 16.86▲ | 18.03▼ |
| MA10 | 17.86▼ | 17.61▲ | 17.61▲ | 17.30▲ | 17.66▼ |
| MA20 | 16.90▲ | 16.60▲ | 16.64▲ | 17.51▼ | 16.99▲ |
| MA50 | 15.06▲ | 14.80▲ | 14.77▲ | 17.32▲ | 15.05▲ |
| MA100 | 13.54▲ | 13.41▲ | 13.49▲ | 16.23▲ | 14.28▲ |
| MA200 | 13.50▲ | 13.78▲ | 13.78▲ | 14.92▲ | 14.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.035▲ | 0.032▲ | -0.103▼ | -0.047▼ |
| RSI | 57.213▲ | 58.756▲ | 58.705▲ | 49.822▼ | 54.489▲ |
| STOCH | 54.033 | 49.158 | 49.158 | 16.655▼ | 53.353 |
| WILL %R | -48.305 | -42.857 | -42.857 | -69.390 | -67.826 |
| CCI | 19.507 | 45.184 | 45.184 | -24.405 | -32.553 |
| CDL | $DGICB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 04, 2025 03:00 PM
MARIETTA, PA — Donegal Group Inc. (NASDAQ: DGICA, DGICB) has announced plans to release its financial results for the second quarter ended June 30, 2025, on Thursday, July 24, before ...
|
|
Wednesday, July 02, 2025 12:00 PM
Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) announced today that it plans to release its results for second quarter ended June 30, 2025, ...
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 17.34 | 17.34 | 17.34 | 17.34 | 73 |
| 10/07/25 | 17.34 | 17.34 | 17.34 | 17.34 | 813 |
| 09/07/25 | 16.50 | 16.50 | 16.50 | 16.50 | 85 |
| 08/07/25 | 17.50 | 17.50 | 16.50 | 16.50 | 1,180 |
| 07/07/25 | 16.6268 | 16.6268 | 16.6268 | 16.6268 | 392 |
| 03/07/25 | 17.31 | 17.31 | 17.31 | 17.31 | 132 |
| 02/07/25 | 17.31 | 17.31 | 17.31 | 17.31 | 171 |
| 01/07/25 | 17.77 | 17.77 | 17.77 | 17.77 | 60 |
| 30/06/25 | 17.95 | 17.95 | 17.76 | 17.77 | 4,956 |
| 27/06/25 | 17.86 | 18.50 | 17.86 | 18.50 | 640 |
|
|
||||
|
|
||||
|
|