| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.23▼ | 17.73▲ | 17.73▲ | 17.36▼ | 17.89▼ |
| MA10 | 17.86▼ | 17.61▲ | 17.61▲ | 17.72▼ | 17.59▼ |
| MA20 | 16.90▲ | 16.60▲ | 16.64▲ | 17.63▼ | 16.95▼ |
| MA50 | 15.06▲ | 14.80▲ | 14.77▲ | 17.29▼ | 15.04▲ |
| MA100 | 13.54▲ | 13.41▲ | 13.49▲ | 16.12▲ | 14.27▲ |
| MA200 | 13.50▲ | 13.78▲ | 13.78▲ | 14.84▲ | 14.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.035▲ | 0.032▲ | -0.145▼ | -0.093▼ |
| RSI | 57.213▲ | 58.756▲ | 58.705▲ | 43.737▼ | 50.655▲ |
| STOCH | 54.033 | 49.158 | 49.158 | 18.307▼ | 50.769 |
| WILL %R | -48.305 | -42.857 | -42.857 | -99.306▼ | -83.330▼ |
| CCI | 19.507 | 45.184 | 45.184 | -125.348▼ | -85.020 |
|
Friday, July 04, 2025 03:00 PM
MARIETTA, PA — Donegal Group Inc. (NASDAQ: DGICA, DGICB) has announced plans to release its financial results for the second quarter ended June 30, 2025, on Thursday, July 24, before ...
|
|
Wednesday, July 02, 2025 12:00 PM
Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) announced today that it plans to release its results for second quarter ended June 30, 2025, ...
|
|
Monday, April 28, 2025 07:06 AM
MARIETTA, PA — Donegal Group Inc. (NASDAQ: DGICA) and (NASDAQ: DGICB) announced strong financial results for the first quarter of 2025, driven by record net income and improved operational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 16.6268 | 16.6268 | 16.6268 | 16.6268 | 392 |
| 03/07/25 | 17.31 | 17.31 | 17.31 | 17.31 | 132 |
| 02/07/25 | 17.31 | 17.31 | 17.31 | 17.31 | 171 |
| 01/07/25 | 17.77 | 17.77 | 17.77 | 17.77 | 60 |
| 30/06/25 | 17.95 | 17.95 | 17.76 | 17.77 | 4,956 |
| 27/06/25 | 17.86 | 18.50 | 17.86 | 18.50 | 640 |
| 26/06/25 | 17.67 | 17.6701 | 17.67 | 17.6701 | 290 |
| 25/06/25 | 17.90 | 17.90 | 17.79 | 17.80 | 3,614 |
| 24/06/25 | 18.106 | 18.42 | 17.61 | 18.42 | 2,172 |
| 23/06/25 | 19.2442 | 19.2442 | 18.00 | 18.00 | 3,359 |
|
|
||||
|
|
||||
|
|