| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.52▼ | 13.52▼ | 13.52▼ | 12.50▲ | 12.22▲ |
| MA10 | 13.08▼ | 12.89▼ | 12.69▼ | 12.07▲ | 12.46▲ |
| MA20 | 12.67▼ | 12.58▼ | 12.50▼ | 12.12▲ | 12.23▲ |
| MA50 | 13.20▼ | 13.25▼ | 13.29▼ | 12.28▲ | 12.61▼ |
| MA100 | N/A | 14.43▼ | 14.40▼ | 12.24▲ | 13.14▼ |
| MA200 | N/A | N/A | N/A | 12.52▼ | 14.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.079▲ | 0.050▲ |
| RSI | N/A | N/A | N/A | 53.833▲ | 50.648▲ |
| STOCH | 85.311▲ | 85.311▲ | 76.296 | 88.506▲ | 49.984 |
| WILL %R | -73.446 | -73.446 | -73.446 | -13.793▲ | -51.463 |
| CCI | -93.990 | -89.738 | -90.942 | 81.043 | 38.466 |
|
Saturday, May 23, 2020 05:10 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Saturday, May 16, 2020 08:50 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Wednesday, April 29, 2020 05:00 PM
The Company will hold a. MARIETTA, Pa., April 15, 2020 -- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) reported that its board of directors declared a regular quarterly cash dividend of $.15.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 12.50 | 12.50 | 12.50 | 12.50 | 200 |
| 27/05/20 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 26/05/20 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 22/05/20 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 21/05/20 | 12.66 | 12.66 | 12.50 | 12.50 | 600 |
| 20/05/20 | 12.24 | 12.24 | 12.24 | 12.24 | 300 |
| 19/05/20 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 18/05/20 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 15/05/20 | 11.50 | 11.50 | 11.50 | 11.50 | 200 |
| 14/05/20 | 11.50 | 11.53 | 11.50 | 11.50 | 700 |
|
|
||||
|
|
||||
|
|