| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.61▲ | 17.54▲ | 17.24▲ | 17.20▲ | 17.17▲ |
| MA10 | 17.48▲ | 16.86▲ | 16.50▲ | 16.42▲ | 16.91▲ |
| MA20 | 16.73▲ | 16.56▲ | 16.51▲ | 16.84▲ | 16.44▲ |
| MA50 | 16.50▲ | 16.37▲ | 16.40▲ | 16.51▲ | 16.45▲ |
| MA100 | 15.94▲ | 15.37▲ | 15.21▲ | 16.01▲ | 14.85▲ |
| MA200 | 14.17▲ | 14.23▲ | 14.22▲ | 16.05▲ | 14.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.193▲ | 0.197▲ | 0.214▲ | 0.203▲ |
| RSI | 68.957▲ | 65.237▲ | 64.284▲ | 70.872▲ | 61.875▲ |
| STOCH | 79.669 | 95.320▲ | 85.108▲ | 68.568 | 63.447 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 138.657▲ | 117.960▲ | 158.632▲ | 244.749▲ | 233.204▲ |
| ▲ RSI&STOCH | $DGICB Overbought RSI + Stochastic | Set Alert |
| ▲ PSAR&MOM | $DGICB PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $DGICB RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $DGICB MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ BREAK | $DGICB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DGICB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DGICB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DGICB Price Breaks 10 Days High | Set Alert |
| CDL | $DGICB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 06:02 AM
Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) announced today that it plans to release its results for fourth quarter and full year ended December 31, 2025, on Thursday, February 19, 2026, ...
|
|
Tuesday, February 03, 2026 11:00 AM
MARIETTA, PA — Donegal Group Inc. (Nasdaq: DGICA; Nasdaq: DGICB) said it will release financial results for the fourth quarter and full year ended December 31, 2025, before the opening ...
|
|
Thursday, December 18, 2025 07:00 AM
MARIETTA, Pa., Dec. 18, 2025 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) reported today that its board of directors declared a regular quarterly cash dividend of $0.1825 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 16.79 | 19.69 | 16.79 | 19.69 | 38,806 |
| 04/02/26 | 16.79 | 16.79 | 16.79 | 16.79 | 295 |
| 02/02/26 | 16.57 | 16.80 | 16.57 | 16.80 | 1,075 |
| 30/01/26 | 16.34 | 16.58 | 16.34 | 16.58 | 1,322 |
| 29/01/26 | 15.75 | 16.15 | 15.75 | 16.15 | 368 |
| 28/01/26 | 16.16 | 16.16 | 16.16 | 16.16 | 1,060 |
| 27/01/26 | 15.58 | 15.58 | 15.58 | 15.58 | 828 |
| 26/01/26 | 16.428 | 16.428 | 15.36 | 15.36 | 4,249 |
| 23/01/26 | 15.69 | 15.69 | 15.26 | 15.26 | 922 |
| 21/01/26 | 15.84 | 16.70 | 15.84 | 15.84 | 487 |
|
|
||||
|
|
||||
|
|