| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.98▼ | 22.98▼ | 22.98▼ | 23.03▼ | 21.20▲ |
| MA10 | 22.02▲ | 21.67▲ | 21.74▲ | 21.82▼ | 20.22▲ |
| MA20 | 20.48▲ | 20.29▲ | 20.34▲ | 20.57▲ | 18.73▲ |
| MA50 | 19.38▲ | 19.21▲ | 19.15▲ | 19.59▲ | 17.15▲ |
| MA100 | 18.00▲ | 17.78▲ | 17.76▲ | 18.24▲ | 16.13▲ |
| MA200 | 16.55▲ | 15.83▲ | 15.68▲ | 17.21▲ | 15.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.302▲ | 0.339▲ | 0.323▲ | 0.183▲ | 0.406▲ |
| RSI | 57.619▲ | 58.321▲ | 58.008▲ | 53.972▲ | 59.943▲ |
| STOCH | 85.846▲ | 91.352▲ | 91.392▲ | 77.611 | 68.490 |
| WILL %R | -28.353 | -28.353 | -28.353 | -35.605 | -31.579 |
| CCI | 41.413 | 43.599 | 43.141 | 34.794 | 167.390▲ |
| CDL | $DGICB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 01:10 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Friday, June 26, 2026 06:03 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, June 18, 2026 01:12 PM
1 Day DGICB 21.53% DJIA 0.14% Russell 2K 2.12% Financial Services -0.20% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 21.78 | 21.78 | 21.78 | 21.78 | 126 |
| 30/06/26 | 21.78 | 21.78 | 21.78 | 21.78 | 383 |
| 29/06/26 | 23.60 | 23.60 | 23.60 | 23.60 | 764 |
| 26/06/26 | 23.69 | 24.00 | 22.215 | 24.00 | 392 |
| 25/06/26 | 23.69 | 24.00 | 22.215 | 24.00 | 1,318 |
| 24/06/26 | 21.75 | 21.75 | 20.33 | 20.33 | 939 |
| 23/06/26 | 22.44 | 22.53 | 20.0201 | 20.0201 | 6,683 |
| 22/06/26 | 21.87 | 21.87 | 21.00 | 21.06 | 960 |
| 18/06/26 | 19.25 | 22.86 | 17.765 | 22.86 | 25,699 |
| 17/06/26 | 21.20 | 21.20 | 18.11 | 18.81 | 18,901 |
|
|
||||
|
|
||||
|
|