5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.61▲ | 24.61▲ | 24.61▲ | 28.42▲ | 27.85▲ |
MA10 | 24.43▲ | 24.48▲ | 24.48▲ | 28.15▲ | 27.17▲ |
MA20 | N/A | N/A | N/A | 27.72▲ | 26.33▲ |
MA50 | N/A | N/A | N/A | 26.87▲ | 25.36▲ |
MA100 | N/A | N/A | N/A | 25.95▲ | N/A |
MA200 | N/A | N/A | N/A | 25.53▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.067▲ | 0.268▲ |
RSI | 54.155▲ | 54.131▲ | 54.131▲ | 76.032▲ | 75.793▲ |
STOCH | N/A | N/A | N/A | 86.944▲ | 98.257▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.152▲ | -0.061▲ |
CCI | 111.836▲ | 100.669▲ | 100.669▲ | 124.665▲ | 159.172▲ |
Friday, March 29, 2024 04:00 AM
Neil Patel and his clients have no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Lululemon Athletica and Nike. The Motley Fool recommends the following ...
|
Thursday, March 28, 2024 07:09 PM
Cathie Wood-led Ark Invest purchased a substantial number of shares in Tesla Inc. (NASDAQ:TSLA), despite the electric vehicle giant’s recent dip in stock price. The TSLA Trade Ark Invest’s ETFs, ARK ...
|
Thursday, March 28, 2024 02:35 AM
There aren't many successful companies trading near 52-week lows right now, but Boston Beer (NYSE: SAM) is a notable exception. The alcoholic beverage specialist is down 7% in the past full year ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 28.70 | 28.76 | 28.70 | 28.7579 | 447 |
27/03/24 | 28.6076 | 28.6076 | 28.6076 | 28.6076 | 13 |
26/03/24 | 28.1802 | 28.1802 | 28.1802 | 28.1802 | 54 |
25/03/24 | 28.2224 | 28.2224 | 28.2224 | 28.2224 | 306 |
22/03/24 | 28.3439 | 28.3439 | 28.3439 | 28.3439 | 53 |
21/03/24 | 28.5028 | 28.5028 | 28.5028 | 28.5028 | 191 |
20/03/24 | 27.9101 | 28.1462 | 27.9101 | 28.1462 | 393 |
18/03/24 | 27.65 | 27.65 | 27.5741 | 27.5741 | 543 |
15/03/24 | 27.54 | 27.5701 | 27.54 | 27.5701 | 757 |
14/03/24 | 27.55 | 27.55 | 27.55 | 27.55 | 298 |
|
|
||||
|
|
||||
|
|