ETF Series Solutions Trust - BTD Capital Fund (DIP) Stock Price

28.7579 ▲ +0.1503 (+0.53%)
Open: 28.70 Vol: 447 Day's range: 28.70 - 28.76 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.61▲ 24.61▲ 24.61▲ 28.42▲ 27.85▲
MA10 24.43▲ 24.48▲ 24.48▲ 28.15▲ 27.17▲
MA20 N/A     N/A     N/A     27.72▲ 26.33▲
MA50 N/A     N/A     N/A     26.87▲ 25.36▲
MA100 N/A     N/A     N/A     25.95▲ N/A    
MA200 N/A     N/A     N/A     25.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.067▲ 0.268▲
RSI 54.155▲ 54.131▲ 54.131▲ 76.032▲ 75.793▲
STOCH N/A     N/A     N/A     86.944▲ 98.257▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.152▲ -0.061▲
CCI 111.836▲ 100.669▲ 100.669▲ 124.665▲ 159.172▲
Latest Filters Detected On DIP
BREAK $DIP Price Breaks 60 Days High Set Alert
BREAK $DIP Price Breaks 30 Days High Set Alert
BREAK $DIP Price Breaks 20 Days High Set Alert
BREAK $DIP Price Breaks 10 Days High Set Alert
CDL $DIP Marubozu Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - BTD Capital Fund News
Friday, March 29, 2024 04:00 AM
Neil Patel and his clients have no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Lululemon Athletica and Nike. The Motley Fool recommends the following ...
Thursday, March 28, 2024 07:09 PM
Cathie Wood-led Ark Invest purchased a substantial number of shares in Tesla Inc. (NASDAQ:TSLA), despite the electric vehicle giant’s recent dip in stock price. The TSLA Trade Ark Invest’s ETFs, ARK ...
Thursday, March 28, 2024 02:35 AM
There aren't many successful companies trading near 52-week lows right now, but Boston Beer (NYSE: SAM) is a notable exception. The alcoholic beverage specialist is down 7% in the past full year ...
DIP historical stock data
date open high low close volume
28/03/24 28.70 28.76 28.70 28.7579 447
27/03/24 28.6076 28.6076 28.6076 28.6076 13
26/03/24 28.1802 28.1802 28.1802 28.1802 54
25/03/24 28.2224 28.2224 28.2224 28.2224 306
22/03/24 28.3439 28.3439 28.3439 28.3439 53
21/03/24 28.5028 28.5028 28.5028 28.5028 191
20/03/24 27.9101 28.1462 27.9101 28.1462 393
18/03/24 27.65 27.65 27.5741 27.5741 543
15/03/24 27.54 27.5701 27.54 27.5701 757
14/03/24 27.55 27.55 27.55 27.55 298
Quote Details
52wk Low:22.67
52wk High:28.76
Vol:447
Avg Vol(3m):12K
1Y Chng:+17.62%
1M Chng:+8.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00