Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

38.92 ▲ +0.11 (+0.28%)
Open: 38.87 Vol: 321.55K Day's range: 38.80 - 38.95 Mar 28, 15:55 EDT
IEX Real-Time Quote
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.91▲ 38.90▲ 38.89▲ 38.67▲ 38.31▲
MA10 38.88▲ 38.85▲ 38.77▲ 38.60▲ 37.93▲
MA20 38.83▲ 38.68▲ 38.68▲ 38.29▲ 36.99▲
MA50 38.73▲ 38.58▲ 38.50▲ 37.73▲ 36.10▲
MA100 38.52▲ 38.23▲ 38.15▲ 36.76▲ 35.61▲
MA200 38.18▲ 37.91▲ 37.78▲ 36.17▲ 34.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.021▲ 0.023▲ 0.020▲ 0.189▲
RSI 67.099▲ 70.949▲ 68.605▲ 66.624▲ 74.648▲
STOCH 95.206▲ 94.744▲ 94.535▲ 70.033     89.899▲
WILL %R -20.000▲ -5.556▲ -5.556▲ -5.469▲ -2.545▲
CCI 94.637     84.234     92.210     111.785▲ 140.476▲
Latest Filters Detected On DIVO
MA $DIVO Price Crossed Above MA(13) Set Alert
MA $DIVO Price Crossed Above MA(7) Set Alert
Amplify CWP Enhanced Dividend Income ETF News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:37 AM
Amplify CWP Enhanced Dividend Income ETF ( NYSEARCA: DIVO) - $0.1549. Payable Mar 28; for shareholders of record Mar 27; ex-div Mar 26.
DIVO historical stock data
date open high low close volume
28/03/24 38.87 38.95 38.80 38.92 321,547
27/03/24 38.56 38.83 38.56 38.81 251,121
26/03/24 38.50 38.50 38.37 38.37 230,065
25/03/24 38.63 38.74 38.56 38.56 249,700
22/03/24 38.95 38.99 38.70 38.70 729,700
21/03/24 38.87 38.99 38.78 38.97 290,500
20/03/24 38.42 38.75 38.37 38.75 202,500
19/03/24 38.45 38.475 38.45 38.475 298,971
18/03/24 38.27 38.34 38.21 38.27 230,492
15/03/24 38.19 38.30 38.12 38.20 172,000
Quote Details
52wk Low:33.574
52wk High:38.99
Vol:321.55K
Avg Vol(3m):6M
1Y Chng:+7.40%
1M Chng:+3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00