Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

36.655 ▲ +0.505 (+1.40%)
Open: 36.62 Vol: 118.89K Day's range: 36.585 - 36.665 Dec 02, 13:50 EST
IEX Real-Time Price
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.64▲ 36.59▲ 36.52▲ 36.49▲ 37.02▼
MA10 36.60▲ 36.55▲ 36.53▲ 36.93▼ 36.68▼
MA20 36.49▲ 36.58▲ 36.57▲ 37.12▼ 36.54▲
MA50 36.66▼ 36.96▼ 37.02▼ 36.56▲ 35.37▲
MA100 37.04▼ 37.10▼ 37.09▼ 36.48▲ 32.35▲
MA200 37.12▼ 36.56▲ 36.42▲ 35.79▲ 30.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.046▲ 0.036▲ -0.147▼ -0.054▼
RSI 52.200▲ 49.080▼ 47.903▼ 46.244▼ 55.100▲
STOCH 66.768     45.442     51.140     30.180     82.260▲
WILL %R -35.897     -35.897     -35.897     -63.000     -32.034    
CCI 45.885     52.360     56.222     -86.464     18.619    
Latest Filters Detected On DIVO
CDL $DIVO Doji Candlestick Pattern Detected Set Alert
Amplify CWP Enhanced Dividend Income ETF News
Monday, November 29, 2021 06:20 AM
Light rain mixed with sunny spells last week in most of Ivory Coast's cocoa-growing regions will boost the growth of pods to be harvested early next year, farmers said on Monday. ABIDJAN, Nov 29 ...
Saturday, November 27, 2021 04:00 PM
United States ARCX Exchange-Traded Funds Amplify CWP Enhanced Dividend Income ETF (DIVO) United States ARCX Exchange-Traded Funds Amplify Digital & Online Trading ETF (BIDS) United States ARCX ...
Monday, November 22, 2021 06:12 AM
Columbia Research Enhanced Value ETF (NYSE:REVS): The fund is up 24.7% YTD, and JNJ stock’s weighting is 4.52%; Amplify CWP Enhanced Dividend Income ETF (NYSE:DIVO): The fund is up 13.6% YTD ...
DIVO historical stock data
date open high low close volume
02/12/21 36.62 36.665 36.585 36.655 118,888
01/12/21 36.65 36.96 36.10 36.15 114,515
30/11/21 36.60 36.73 36.23 36.25 203,078
29/11/21 36.89 37.13 36.685 36.84 175,219
26/11/21 36.90 37.00 36.48 36.56 182,857
24/11/21 37.38 37.60 37.2981 37.60 127,724
23/11/21 37.25 37.52 37.235 37.52 151,217
22/11/21 37.24 37.55 37.1873 37.28 247,895
19/11/21 37.28 37.33 37.08 37.15 194,684
18/11/21 37.21 37.3399 37.11 37.31 142,134
Quote Details
52wk Low:32.02
52wk High:37.60
Vol:118.89K
Avg Vol(3m):2.6M
1Y Chng:+12.71%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00