5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.07▲ | 35.05▲ | 35.05▲ | 34.93▲ | 34.81▲ |
MA10 | 35.05▲ | 35.01▲ | 35.00▲ | 34.72▲ | 35.28▼ |
MA20 | 34.98▲ | 34.95▲ | 34.90▲ | 34.78▲ | 35.76▼ |
MA50 | 34.81▲ | 34.79▲ | 34.71▲ | 35.36▼ | 35.13▲ |
MA100 | 34.73▲ | 34.65▲ | 34.82▲ | 35.74▼ | 35.90▼ |
MA200 | 34.76▲ | 34.99▲ | 35.23▼ | 35.00▲ | 33.24▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.008▲ | 0.015▲ | 0.108▲ | -0.158▼ |
RSI | 67.430▲ | 63.436▲ | 62.544▲ | 53.871▲ | 48.758▼ |
STOCH | 85.994▲ | 89.732▲ | 91.228▲ | 79.003 | 26.247 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -54.122 |
CCI | 108.484▲ | 101.413▲ | 118.218▲ | 135.273▲ | -61.439 |
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/03/23 | 35.14 | 35.18 | 34.9585 | 35.18 | 353,586 |
29/03/23 | 35.06 | 35.06 | 34.88 | 35.04 | 440,093 |
28/03/23 | 34.85 | 35.01 | 34.78 | 34.91 | 460,400 |
27/03/23 | 34.90 | 35.00 | 34.76 | 34.83 | 401,128 |
24/03/23 | 34.51 | 34.71 | 34.2418 | 34.69 | 406,223 |
23/03/23 | 34.64 | 34.949 | 34.31 | 34.46 | 359,612 |
22/03/23 | 34.89 | 35.08 | 34.50 | 34.51 | 429,605 |
21/03/23 | 34.86 | 34.9499 | 34.6701 | 34.88 | 244,019 |
20/03/23 | 34.31 | 34.67 | 34.25 | 34.55 | 336,741 |
17/03/23 | 34.44 | 34.5499 | 34.117 | 34.17 | 233,621 |
|
|
||||
|
|
||||
|
|