Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

28.3174 ▲ +0.0974 (+0.35%)
Open: 28.77 Vol: 13.58K Day's range: 28.3174 - 28.77 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.39▼ 28.39▼ 28.39▼ 28.05▲ 28.38▼
MA10 28.62▼ 28.62▼ 28.62▼ 28.24▲ 28.00▲
MA20 27.75▲ 27.75▲ 27.75▲ 28.49▼ 27.28▲
MA50 N/A     N/A     N/A     28.01▲ 29.33▼
MA100 N/A     N/A     N/A     27.53▲ 29.18▼
MA200 N/A     N/A     N/A     29.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.073▼ 0.243▲
RSI N/A     N/A     N/A     50.928▲ 50.293▲
STOCH 29.616     29.616     29.616     38.546     56.651    
WILL %R -66.667     -66.667     -66.667     -45.007     -35.950    
CCI -62.353     -62.353     -62.353     34.243     51.035    
Latest Filters Detected On DIVO
CDL $DIVO Doji Star Candlestick Pattern Detected Set Alert
CDL $DIVO Marubozu Candlestick Pattern Detected Set Alert
BREAK $DIVO Price Breaks 10 Days High Set Alert
RSI $DIVO RSI(14) Crossed Below 50 Set Alert
Amplify CWP Enhanced Dividend Income ETF News
DIVO historical stock data
date open high low close volume
02/07/20 28.77 28.77 28.3174 28.3174 13,581
01/07/20 28.364 28.40 28.22 28.22 4,947
30/06/20 28.00 28.48 28.00 28.36 9,979
29/06/20 27.52 27.85 27.52 27.85 4,941
26/06/20 28.33 28.33 27.52 27.5205 18,495
25/06/20 28.0144 28.34 28.00 28.34 21,710
24/06/20 28.2999 28.4468 28.08 28.1533 12,716
23/06/20 28.72 28.97 28.706 28.803 6,800
22/06/20 28.72 28.72 28.3601 28.5093 6,705
19/06/20 28.86 28.86 28.33 28.375 42,100
Quote Details
52wk Low:21.386
52wk High:32.82
Vol:13.58K
Avg Vol(3m):179.9K
1Y Chng:-7.79%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00