Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

45.32 ▼ -0.10 (-0.22%)
Open: 45.40 Vol: 954.49K Day's range: 45.21 - 45.41 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.31▼ 45.30▲ 45.31▼ 45.34▼ 45.43▼
MA10 45.32▼ 45.29▲ 45.36▼ 45.40▼ 45.41▼
MA20 45.31▼ 45.38▼ 45.38▼ 45.35▼ 44.98▲
MA50 45.29▲ 45.32▼ 45.38▼ 45.30▲ 42.92▲
MA100 45.35▼ 45.37▼ 45.25▲ 44.84▲ 41.45▲
MA200 45.37▼ 45.23▲ 45.44▼ 43.28▲ 38.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.015▼ -0.009▼ -0.094▼
RSI 49.987▼ 45.554▼ 46.481▼ 49.460▼ 56.628▲
STOCH 39.833     51.693     22.399     60.913     64.862    
WILL %R -70.000     -63.461     -78.409▼ -41.170     -41.364    
CCI -74.116     0.713     -63.587     -9.838     14.629    
Latest Filters Detected On DIVO
RSI $DIVO RSI(14) Crossed Below 50 Set Alert
MA $DIVO Price Crossed Below MA(13) Set Alert
MA $DIVO Price Crossed Below MA(7) Set Alert
CDL $DIVO Hammer Candlestick Pattern Detected Set Alert
Amplify CWP Enhanced Dividend Income ETF News
These 3 Option ETFs Are Less Likely To Experience NAV Erosion
Wednesday, January 14, 2026 03:31 AM
Compare DIVO, QDVO, and QQQH high-yield option ETFs—covered calls and hedged put spreads aimed at limiting NAV erosion, with yields up to 9.8%.
3 Monthly Dividend ETFs That Outperform SCHD and Pay You More Often
Monday, December 08, 2025 04:00 PM
Schwab US Dividend Equity ETF (SCHD) is down 2.98% over the past year due to limited tech exposure. Amplify CWP Enhanced Dividend Income ETF (DIVO) returned 12.18% over the past year versus 0.33% for ...
Move Over, SCHD: 3 Monthly Dividend ETFs With Superior Long-Term Returns
Monday, October 13, 2025 05:00 PM
The three ETFs below provide monthly dividend ETFs with competitive long-term gains. Their 10-year returns outperform or rival SCHD, with equally strong five-year results. Each ETF offers unique ...
DIVO historical stock data
date open high low close volume
23/01/26 45.40 45.41 45.21 45.32 954,488
22/01/26 45.51 45.6699 45.41 45.42 777,790
21/01/26 45.12 45.52 45.08 45.37 928,800
20/01/26 45.24 45.32 44.9416 45.04 983,359
16/01/26 45.58 45.66 45.395 45.56 721,500
15/01/26 45.48 45.62 45.42 45.48 759,900
14/01/26 45.30 45.46 45.15 45.46 731,234
13/01/26 45.56 45.56 45.225 45.36 824,000
12/01/26 45.38 45.56 45.225 45.54 1,148,000
09/01/26 45.41 45.55 45.332 45.48 1,075,500
Quote Details
52wk Low:36.20
52wk High:46.23
Vol:954.49K
Avg Vol(3m):15.4M
1Y Chng:+7.11%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00