Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

41.09 ▼ -0.46 (-1.11%)
Open: 41.44 Vol: 365K Day's range: 41.03 - 41.46 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.09▲ 41.20▼ 41.20▼ 41.40▼ 40.65▲
MA10 41.21▼ 41.32▼ 41.32▼ 41.12▼ 40.04▲
MA20 41.32▼ 41.43▼ 41.43▼ 40.58▲ 40.81▲
MA50 41.44▼ 41.36▼ 41.24▼ 40.11▲ 40.61▲
MA100 41.36▼ 41.10▼ 40.86▲ 40.85▲ 38.65▲
MA200 41.12▼ 40.58▲ 40.03▲ 40.89▲ 37.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.058▼ -0.069▼ 0.101▲ 0.038▲
RSI 29.682▼ 32.892▼ 38.016▼ 57.504▲ 52.690▲
STOCH 8.586▼ 4.731▼ 4.265▼ 85.037▲ 74.433    
WILL %R -87.500▼ -90.385▼ -90.741▼ -37.013     -22.992▲
CCI -78.478     -141.932▼ -136.380▼ 51.889     64.930    
Latest Filters Detected On DIVO
MA $DIVO Price Crossed Below MA(7) Set Alert
Amplify CWP Enhanced Dividend Income ETF News
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Friday, May 16, 2025 09:42 AM
Income-hungry investors have been piling into ETFs that use options to deliver juicy dividends. We've seen a surge in launches of these products recently, as providers employ innovative strategies to ...
Thursday, May 15, 2025 01:31 PM
JEPI and its sister fund, the JPMorgan Nasdaq Equity Premium Income ETF JEPQ, are among the top asset gatherers this year. The Amplify CWP Enhanced Dividend Income ETF DIVO aims to deliver high ...
DIVO historical stock data
date open high low close volume
21/05/25 41.44 41.46 41.03 41.09 365,000
20/05/25 41.55 41.60 41.39 41.55 385,351
19/05/25 41.28 41.66 41.21 41.61 373,832
16/05/25 41.30 41.50 41.21 41.49 394,165
15/05/25 40.89 41.35 40.85 41.28 580,000
14/05/25 41.01 41.04 40.85 40.95 650,600
13/05/25 41.08 41.139 41.00 41.03 468,100
12/05/25 41.24 41.24 40.85 41.14 543,036
09/05/25 40.62 40.627 40.40 40.51 757,700
08/05/25 40.60 40.875 40.4399 40.53 520,058
Quote Details
52wk Low:36.20
52wk High:42.88
Vol:365K
Avg Vol(3m):10.2M
1Y Chng:+6.45%
1M Chng:+3.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00