Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

33.84 ▲ +0.08 (+0.24%)
Open: 33.90 Vol: 409.9K Day's range: 33.687 - 33.969 Jun 29, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.83▼ 33.82▼ 33.79▲ 33.93▼ 34.27▼
MA10 33.80▲ 33.80▲ 33.79▲ 33.63▲ 34.90▼
MA20 33.79▲ 33.91▼ 33.98▼ 34.45▼ 35.92▼
MA50 33.88▼ 33.78▲ 33.56▲ 35.30▼ 36.48▼
MA100 33.77▲ 33.52▲ 34.12▼ 36.11▼ 34.82▼
MA200 33.34▲ 34.47▼ 34.77▼ 36.51▼ 31.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.021▼ -0.041▼ 0.033▲ -0.308▼
RSI 49.763▼ 48.531▼ 49.914▼ 42.279▼ 39.540▼
STOCH 65.873     38.889     22.347     60.663     29.765    
WILL %R -46.154     -64.103     -89.313▼ -63.975     -79.469▼
CCI 44.237     1.587     -41.424     -2.513     -95.984    
Latest Filters Detected On DIVO
CDL $DIVO Marubozu Candlestick Pattern Detected Set Alert
CDL $DIVO Harami Candlestick Pattern Detected Set Alert
MA $DIVO Price Crossed Below MA(13) Set Alert
Amplify CWP Enhanced Dividend Income ETF News
Heavy rains help Ivory Coast cocoa, but some farmers fear flooding
Monday, June 27, 2022 04:27 AM
Above-average rains last week in most of Ivory Coast’s cocoa regions were good for development of the next October-to-March main crop, but much more moisture could be damaging, farmers said on Monday.
CAPROCK Group Inc. Purchases New Position in Amplify CWP Enhanced Dividend Income ETF (BATS:DIVO)
Monday, June 27, 2022 01:37 AM
CAPROCK Group Inc. acquired a new position in Amplify CWP Enhanced Dividend Income ETF (BATS:DIVO – Get Rating) during the first quarter, according to the company in its most recent disclosure ...
NOV Inc. (NYSE:NOV) Shares Sold by Pacer Advisors Inc.
Monday, June 27, 2022 01:35 AM
Pacer Advisors Inc. reduced its position in shares of NOV Inc. (NYSE:NOV – Get Rating) by 66.5% during the 1st quarter, according to the company in its most recent filing with the Securities and ...
DIVO historical stock data
date open high low close volume
29/06/22 33.90 33.969 33.687 33.84 409,900
28/06/22 34.35 34.58 33.70 33.76 267,100
27/06/22 34.37 34.47 34.10 34.16 309,100
24/06/22 33.83 34.31 33.773 34.27 373,000
23/06/22 33.67 33.75 33.21 33.62 658,000
22/06/22 33.20 33.76 33.0915 33.56 281,712
21/06/22 33.13 33.67 33.09 33.58 305,700
17/06/22 33.08 33.2099 32.68 32.82 466,996
16/06/22 33.23 33.23 32.8595 33.01 750,751
15/06/22 33.70 33.98 33.22 33.70 368,381
Quote Details
52wk Low:32.68
52wk High:38.60
Vol:409.9K
Avg Vol(3m):8.8M
1Y Chng:-4.92%
1M Chng:-5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00