| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.53▼ | 45.52▲ | 45.50▲ | 45.03▲ | 44.98▲ |
| MA10 | 45.53▼ | 45.46▲ | 45.34▲ | 44.96▲ | 44.59▲ |
| MA20 | 45.52▲ | 45.30▲ | 45.08▲ | 44.87▲ | 43.85▲ |
| MA50 | 45.41▲ | 44.96▲ | 44.82▲ | 44.41▲ | 42.14▲ |
| MA100 | 45.20▲ | 44.81▲ | 45.01▲ | 43.68▲ | 40.62▲ |
| MA200 | 44.95▲ | 45.00▲ | 44.67▲ | 42.30▲ | 38.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.010▲ | 0.053▲ | 0.011▲ | 0.086▲ |
| RSI | 61.232▲ | 80.562▲ | 79.116▲ | 65.538▲ | 66.594▲ |
| STOCH | 41.667 | 93.162▲ | 97.298▲ | 50.444 | 74.973 |
| WILL %R | -60.000 | -6.250▲ | -4.054▲ | -3.008▲ | -1.418▲ |
| CCI | 6.289 | 78.356 | 102.117▲ | 100.874▲ | 133.736▲ |
|
Wednesday, November 12, 2025 05:37 AM
The JPMorgan NASDAQ Equity Premium Income (JEPQ ETF) stock has done well this year and is now hovering near its all-time high ...
|
|
Tuesday, November 11, 2025 03:26 PM
The Schwab US Dividend Equity ETF (NYSEARCA:SCHD) was often seen as the gold standard among dividend exchange-traded funds. Today, Fidelity High Dividend ETF (NYSEARCA:FDVV), Amplify CWP Enhanced ...
|
|
Wednesday, November 05, 2025 09:03 PM
Which dividend income ETF is the best? I’m comparing the QYLD, RYLD, JEPI, NUSI and DIVO to show you dividend yields, returns, how each income fund works and which is best for you. The funds all use ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 45.24 | 45.58 | 45.165 | 45.58 | 561,400 |
| 10/11/25 | 45.11 | 45.18 | 44.8099 | 45.16 | 866,618 |
| 07/11/25 | 44.68 | 44.87 | 44.555 | 44.87 | 660,800 |
| 06/11/25 | 44.695 | 44.81 | 44.564 | 44.74 | 760,900 |
| 05/11/25 | 44.57 | 44.8897 | 44.5151 | 44.79 | 731,236 |
| 04/11/25 | 44.42 | 44.595 | 44.29 | 44.55 | 674,700 |
| 03/11/25 | 44.86 | 44.915 | 44.42 | 44.62 | 778,800 |
| 31/10/25 | 45.00 | 45.00 | 44.7058 | 44.92 | 983,665 |
| 30/10/25 | 45.12 | 45.4258 | 44.85 | 45.09 | 935,076 |
| 29/10/25 | 45.495 | 45.568 | 45.13 | 45.31 | 602,100 |
|
|
||||
|
|
||||
|
|