5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.83▼ | 33.82▼ | 33.79▲ | 33.93▼ | 34.27▼ |
MA10 | 33.80▲ | 33.80▲ | 33.79▲ | 33.63▲ | 34.90▼ |
MA20 | 33.79▲ | 33.91▼ | 33.98▼ | 34.45▼ | 35.92▼ |
MA50 | 33.88▼ | 33.78▲ | 33.56▲ | 35.30▼ | 36.48▼ |
MA100 | 33.77▲ | 33.52▲ | 34.12▼ | 36.11▼ | 34.82▼ |
MA200 | 33.34▲ | 34.47▼ | 34.77▼ | 36.51▼ | 31.99▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | -0.021▼ | -0.041▼ | 0.033▲ | -0.308▼ |
RSI | 49.763▼ | 48.531▼ | 49.914▼ | 42.279▼ | 39.540▼ |
STOCH | 65.873 | 38.889 | 22.347 | 60.663 | 29.765 |
WILL %R | -46.154 | -64.103 | -89.313▼ | -63.975 | -79.469▼ |
CCI | 44.237 | 1.587 | -41.424 | -2.513 | -95.984 |
Monday, June 27, 2022 04:27 AM
Above-average rains last week in most of Ivory Coast’s cocoa regions were good for development of the next October-to-March main crop, but much more moisture could be damaging, farmers said on Monday.
|
Monday, June 27, 2022 01:37 AM
CAPROCK Group Inc. acquired a new position in Amplify CWP Enhanced Dividend Income ETF (BATS:DIVO – Get Rating) during the first quarter, according to the company in its most recent disclosure ...
|
Monday, June 27, 2022 01:35 AM
Pacer Advisors Inc. reduced its position in shares of NOV Inc. (NYSE:NOV – Get Rating) by 66.5% during the 1st quarter, according to the company in its most recent filing with the Securities and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/06/22 | 33.90 | 33.969 | 33.687 | 33.84 | 409,900 |
28/06/22 | 34.35 | 34.58 | 33.70 | 33.76 | 267,100 |
27/06/22 | 34.37 | 34.47 | 34.10 | 34.16 | 309,100 |
24/06/22 | 33.83 | 34.31 | 33.773 | 34.27 | 373,000 |
23/06/22 | 33.67 | 33.75 | 33.21 | 33.62 | 658,000 |
22/06/22 | 33.20 | 33.76 | 33.0915 | 33.56 | 281,712 |
21/06/22 | 33.13 | 33.67 | 33.09 | 33.58 | 305,700 |
17/06/22 | 33.08 | 33.2099 | 32.68 | 32.82 | 466,996 |
16/06/22 | 33.23 | 33.23 | 32.8595 | 33.01 | 750,751 |
15/06/22 | 33.70 | 33.98 | 33.22 | 33.70 | 368,381 |
|
|
||||
|
|
||||
|
|