| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.70▼ | 39.68▼ | 39.68▼ | 39.51▲ | 39.29▲ |
| MA10 | 39.66▼ | 39.61▲ | 39.56▲ | 39.74▼ | 38.93▲ |
| MA20 | 39.59▲ | 39.62▲ | 39.66▼ | 39.33▲ | 38.69▲ |
| MA50 | 39.85▼ | 39.90▼ | 39.82▼ | 38.94▲ | 37.08▲ |
| MA100 | 39.70▼ | 39.45▲ | 39.34▲ | 38.60▲ | 36.25▲ |
| MA200 | 39.21▲ | 38.96▲ | 38.95▲ | 37.34▲ | 35.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.027▲ | 0.007▲ | -0.032▼ | 0.033▲ |
| RSI | 47.936▼ | 47.233▼ | 47.293▼ | 57.269▲ | 67.288▲ |
| STOCH | 62.963 | 81.216▲ | 80.575▲ | 33.799 | 72.472 |
| WILL %R | -66.667 | -24.742▲ | -24.742▲ | -45.930 | -26.512 |
| CCI | 2.667 | 48.721 | 30.496 | 10.727 | 129.178▲ |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 39.47 | 39.7998 | 39.4361 | 39.65 | 202,506 |
| 25/07/24 | 39.28 | 39.62 | 39.22 | 39.33 | 288,312 |
| 24/07/24 | 39.49 | 39.51 | 39.21 | 39.21 | 202,631 |
| 23/07/24 | 39.75 | 39.75 | 39.5001 | 39.52 | 269,141 |
| 22/07/24 | 39.79 | 39.86 | 39.6201 | 39.83 | 282,601 |
| 19/07/24 | 39.94 | 39.99 | 39.67 | 39.77 | 93,600 |
| 18/07/24 | 40.40 | 40.40 | 39.97 | 39.97 | 436,705 |
| 17/07/24 | 40.10 | 40.44 | 40.01 | 40.34 | 294,700 |
| 16/07/24 | 39.79 | 40.23 | 39.71 | 40.18 | 336,500 |
| 15/07/24 | 39.57 | 39.7694 | 39.54 | 39.63 | 212,555 |
|
|
||||
|
|
||||
|
|