Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

33.39 ▲ +0.59 (+1.80%)
Open: 33.10 Vol: 275.83K Day's range: 32.80 - 33.4101 Mar 05, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.93▲ 33.07▼ 33.07▼ 33.11▲ 33.18▲
MA10 33.09▼ 33.17▼ 33.17▼ 33.17▲ 33.08▲
MA20 33.23▼ 33.25▼ 33.25▼ 33.24▲ 32.38▲
MA50 33.14▼ 33.17▼ 33.17▼ 33.06▲ 30.22▲
MA100 32.89▲ 32.82▲ 32.57▲ 32.28▲ 30.13▲
MA200 31.78▲ 31.66▲ 31.56▲ 30.89▲ 29.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.049▼ -0.051▼ -0.036▼ -0.048▼
RSI 46.922▼ 46.479▼ 46.615▼ 54.917▲ 60.026▲
STOCH 28.406     31.708     31.708     37.600     31.371    
WILL %R -73.684     -73.684     -73.684     -37.589     -54.401    
CCI -57.587     -98.277     -98.277     -25.307     29.734    
Latest Filters Detected On DIVO
CDL $DIVO Hammer Candlestick Pattern Detected Set Alert
▲ BREAK $DIVO Price Breaks 30 Days High Set Alert
MA $DIVO Price Crossed Below MA(50) Set Alert
MA $DIVO Price Crossed Above MA(13) Set Alert
▼ MACD $DIVO MACD(12,26,9) Crossed Below Signal Line Set Alert
Amplify CWP Enhanced Dividend Income ETF News
DIVO historical stock data
date open high low close volume
05/03/21 33.10 33.4101 32.80 33.39 275,826
04/03/21 33.02 33.35 32.51 32.80 154,898
03/03/21 33.22 33.397 33.00 33.00 142,148
02/03/21 33.25 33.4199 33.13 33.19 113,638
01/03/21 32.90 33.37 32.90 33.16 119,815
26/02/21 33.12 33.34 32.65 32.70 129,821
25/02/21 33.50 33.54 32.92 33.05 218,008
24/02/21 33.45 33.5299 33.075 33.51 144,363
23/02/21 33.52 33.56 33.05 33.44 425,146
22/02/21 33.41 33.49 33.2363 33.41 243,918
Quote Details
52wk Low:21.386
52wk High:35.227
Vol:275.83K
Avg Vol(3m):1.7M
1Y Chng:+41.41%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00