Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

31.30 ▲ +0.33 (+1.07%)
Open: 31.03 Vol: 3.1K Day's range: 31.03 - 31.33 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.99▲ 31.16▲
MA10 N/A     N/A     N/A     31.12▲ 30.83▲
MA20 N/A     N/A     N/A     31.08▲ 30.55▲
MA50 N/A     N/A     N/A     30.71▲ 29.66▲
MA100 N/A     N/A     N/A     30.50▲ 29.28▲
MA200 N/A     N/A     N/A     30.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ N/A    
RSI N/A     N/A     N/A     58.341▲ N/A    
STOCH N/A     N/A     N/A     16.582▼ 47.609    
WILL %R N/A     N/A     N/A     -66.667     -46.341    
CCI N/A     N/A     N/A     24.246     57.637    
Latest Filters Detected On DIVO
CDL $DIVO Marubozu Candlestick Pattern Detected Set Alert
MA $DIVO Price Crossed Above MA(7) Set Alert
MA $DIVO Price Crossed Above MA(13) Set Alert
MA $DIVO Price Crossed Above MA(26) Set Alert
Amplify CWP Enhanced Dividend Income ETF News
DIVO historical stock data
date open high low close volume
06/12/19 31.03 31.33 31.03 31.30 3,095
05/12/19 31.00 31.00 30.97 30.97 2,021
04/12/19 30.68 31.03 30.68 30.969 3,000
03/12/19 30.54 30.769 30.54 30.754 3,700
02/12/19 31.42 31.42 30.841 30.965 4,600
29/11/19 31.50 31.50 31.17 31.21 1,835
27/11/19 31.74 32.82 31.10 31.265 10,800
26/11/19 31.14 31.369 31.14 31.323 10,100
25/11/19 31.23 31.28 31.15 31.27 8,000
22/11/19 31.09 31.16 31.016 31.152 8,900
Quote Details
52wk Low:24.91
52wk High:32.82
Vol:3.1K
Avg Vol(3m):91K
1Y Chng:+18.94%
1M Chng:+2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00