| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.62▼ | 42.61▼ | 42.59▼ | 42.73▼ | 42.23▲ |
| MA10 | 42.61▼ | 42.58▼ | 42.64▼ | 42.28▲ | 41.70▲ |
| MA20 | 42.58▼ | 42.64▼ | 42.68▼ | 41.90▲ | 40.83▲ |
| MA50 | 42.65▼ | 42.64▼ | 42.36▲ | 41.47▲ | 39.21▲ |
| MA100 | 42.65▼ | 42.21▲ | 42.05▲ | 40.59▲ | 37.37▲ |
| MA200 | 42.25▲ | 41.68▲ | 41.62▲ | 39.49▲ | 36.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.009▼ | -0.039▼ | 0.091▲ | 0.108▲ |
| RSI | 43.287▼ | 45.718▼ | 49.957▼ | 62.867▲ | 64.892▲ |
| STOCH | 77.731 | 60.965 | 21.324 | 93.323▲ | 81.187▲ |
| WILL %R | -58.333 | -82.353▼ | -82.353▼ | -19.501▲ | -8.804▲ |
| CCI | -29.126 | -21.653 | -46.438 | 72.605 | 137.823▲ |
| CDL | $DIVO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 23, 2024 04:00 PM
Amplify YieldShares CWP Dividend & Option Income ETF (NYSEARCA:DIVO – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Friday .The company traded as high as $42. ...
|
|
Saturday, November 23, 2024 04:00 PM
Amplify YieldShares CWP Dividend & Option Income ETF (NYSEARCA:DIVO – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Friday .The company traded as high as $42. ...
|
|
Wednesday, January 10, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 42.59 | 42.64 | 42.51 | 42.57 | 349,767 |
| 29/11/24 | 42.65 | 42.86 | 42.6263 | 42.84 | 188,860 |
| 27/11/24 | 42.69 | 42.8399 | 42.57 | 42.65 | 313,426 |
| 26/11/24 | 42.57 | 42.88 | 42.4101 | 42.88 | 322,440 |
| 25/11/24 | 42.48 | 42.7523 | 42.48 | 42.70 | 365,782 |
| 22/11/24 | 42.02 | 42.36 | 42.02 | 42.36 | 417,744 |
| 21/11/24 | 41.76 | 42.0988 | 41.64 | 41.97 | 275,237 |
| 20/11/24 | 41.60 | 41.7594 | 41.40 | 41.63 | 246,447 |
| 19/11/24 | 41.38 | 41.6655 | 41.2903 | 41.63 | 346,355 |
| 18/11/24 | 41.49 | 41.70 | 41.45 | 41.61 | 374,977 |
|
|
||||
|
|
||||
|
|