Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

45.60 ▲ +0.17 (+0.37%)
Open: 45.55 Vol: 0 Day's range: 45.44 - 45.66 May 14, 14:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.59▼ 45.58▲ 45.59▼ 45.48▲ 45.67▼
MA10 45.59▼ 45.59▼ 45.51▲ 45.48▲ 45.26▲
MA20 45.58▼ 45.50▲ 45.48▲ 45.60▼ 45.62▼
MA50 45.57▲ 45.45▲ 45.49▲ 45.39▲ 44.57▲
MA100 45.49▲ 45.47▲ 45.46▲ 45.69▼ 42.62▲
MA200 45.44▲ 45.46▲ 45.58▼ 45.00▲ 39.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.021▲ -0.005▼ -0.108▼
RSI 49.876▼ 57.636▲ 56.338▲ 51.085▲ 52.425▲
STOCH 69.402     55.966     79.056     44.830     59.296    
WILL %R -41.667     -34.043     -19.149▲ -43.455     -50.514    
CCI 7.594     44.600     73.991     49.726     -21.686    
Latest Filters Detected On DIVO
RSI $DIVO RSI(14) Crossed Above 50 Set Alert
MA $DIVO Price Crossed Above MA(13) Set Alert
MA $DIVO Price Crossed Above MA(7) Set Alert
CDL $DIVO Doji Candlestick Pattern Detected Set Alert
Amplify CWP Enhanced Dividend Income ETF News
AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF : DIVO
Monday, April 20, 2026 09:53 PM
The Amplify CWP Enhanced Dividend Income ETF, managed by Amplify Investments and co-managed by Capital Wealth Planning and Penserra Capital Management, is a fund that focuses on investing in the U.S.
The portfolio shift that turns $500K into a reliable monthly paycheck
Monday, April 20, 2026 11:46 AM
JPMorgan Equity Premium Income (JEPI) 8.06% yield, Amplify Enhanced Dividend Income (DIVO) 6.17% yield, iShares Flexible Income (BINC), Realty Income (O) 4.91% yield, Enterprise Products Partners (EPD ...
These 3 ETFs (DIVO, JEPI, QDVO) Are Your Dividend Safety Net
Tuesday, December 09, 2025 04:00 PM
If you are hunting dividend investing strategies, you may want to ensure you don't overlook ETFs as they are a surefire way to gain exposure to a wide basket of stocks while also generating passive ...
DIVO historical stock data
date open high low close volume
14/05/26 45.55 45.66 45.44 45.58 632,438
13/05/26 45.41 45.47 45.195 45.43 744,746
12/05/26 45.45 45.675 45.215 45.60 663,383
11/05/26 45.33 45.5201 45.315 45.42 889,929
08/05/26 45.54 45.5707 45.315 45.36 847,009
07/05/26 45.78 45.8729 45.365 45.46 849,784
06/05/26 45.55 45.79 45.54 45.72 823,941
05/05/26 45.28 45.505 45.1946 45.41 811,754
04/05/26 45.44 45.54 45.1182 45.16 765,796
01/05/26 45.88 45.995 45.63 45.63 793,285
Quote Details
52wk Low:40.58
52wk High:47.30
Vol:0
Avg Vol(3m):16.5M
1Y Chng:+9.91%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00