5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.91▲ | 38.90▲ | 38.89▲ | 38.67▲ | 38.31▲ |
MA10 | 38.88▲ | 38.85▲ | 38.77▲ | 38.60▲ | 37.93▲ |
MA20 | 38.83▲ | 38.68▲ | 38.68▲ | 38.29▲ | 36.99▲ |
MA50 | 38.73▲ | 38.58▲ | 38.50▲ | 37.73▲ | 36.10▲ |
MA100 | 38.52▲ | 38.23▲ | 38.15▲ | 36.76▲ | 35.61▲ |
MA200 | 38.18▲ | 37.91▲ | 37.78▲ | 36.17▲ | 34.94▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | 0.021▲ | 0.023▲ | 0.020▲ | 0.189▲ |
RSI | 67.099▲ | 70.949▲ | 68.605▲ | 66.624▲ | 74.648▲ |
STOCH | 95.206▲ | 94.744▲ | 94.535▲ | 70.033 | 89.899▲ |
WILL %R | -20.000▲ | -5.556▲ | -5.556▲ | -5.469▲ | -2.545▲ |
CCI | 94.637 | 84.234 | 92.210 | 111.785▲ | 140.476▲ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:37 AM
Amplify CWP Enhanced Dividend Income ETF ( NYSEARCA: DIVO) - $0.1549. Payable Mar 28; for shareholders of record Mar 27; ex-div Mar 26.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 38.87 | 38.95 | 38.80 | 38.92 | 321,547 |
27/03/24 | 38.56 | 38.83 | 38.56 | 38.81 | 251,121 |
26/03/24 | 38.50 | 38.50 | 38.37 | 38.37 | 230,065 |
25/03/24 | 38.63 | 38.74 | 38.56 | 38.56 | 249,700 |
22/03/24 | 38.95 | 38.99 | 38.70 | 38.70 | 729,700 |
21/03/24 | 38.87 | 38.99 | 38.78 | 38.97 | 290,500 |
20/03/24 | 38.42 | 38.75 | 38.37 | 38.75 | 202,500 |
19/03/24 | 38.45 | 38.475 | 38.45 | 38.475 | 298,971 |
18/03/24 | 38.27 | 38.34 | 38.21 | 38.27 | 230,492 |
15/03/24 | 38.19 | 38.30 | 38.12 | 38.20 | 172,000 |
|
|
||||
|
|
||||
|
|