Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

39.50 ▼ -0.36 (-0.90%)
Open: 39.96 Vol: 274.7K Day's range: 39.50 - 40.113 Sep 06, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.64▼ 39.69▼ 39.69▼ 40.00▼ 39.71▼
MA10 39.75▼ 39.80▼ 39.81▼ 40.12▼ 39.51▼
MA20 39.91▼ 39.95▼ 39.97▼ 39.76▼ 39.05▲
MA50 40.10▼ 40.14▼ 40.11▼ 39.40▲ 37.54▲
MA100 40.12▼ 39.85▼ 39.67▼ 38.93▲ 36.61▲
MA200 39.57▲ 39.44▲ 39.50▲ 38.03▲ 35.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.042▼ -0.050▼ -0.045▼ 0.016▲
RSI 28.071▼ 31.455▼ 31.496▼ 46.311▼ 56.695▲
STOCH 4.563▼ 10.769▼ 3.189▼ 47.162     64.686    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -37.862    
CCI -112.306▼ -127.105▼ -125.457▼ -131.792▼ 73.036    
Latest Filters Detected On DIVO
RSI $DIVO RSI(14) Crossed Below 50 Set Alert
▼ MACD $DIVO MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $DIVO Price Breaks 10 Days Low Set Alert
Amplify CWP Enhanced Dividend Income ETF News
NYSE Composite Index NYA
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Amplify Launches Growth ETF With Call Options
Thursday, September 05, 2024 09:20 AM
Amplify ETFs has launched a new growth equity exchange-traded fund focused on covered-call writing following the success of two similar products in its lineup.
E-Mini Nasdaq 100 Index Sep 2024
Thursday, September 05, 2024 08:24 AM
2-Year U.S. Treasury Note Continuous Contract $104.121 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.164 0.109 0.10% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.203 ...
DIVO historical stock data
date open high low close volume
06/09/24 39.96 40.113 39.50 39.50 274,700
05/09/24 40.17 40.17 39.75 39.86 183,037
04/09/24 40.05 40.21 39.95 40.10 204,459
03/09/24 40.35 40.38 39.92 40.05 245,321
30/08/24 40.27 40.50 40.1386 40.50 194,675
29/08/24 40.21 40.3999 40.0005 40.24 192,658
28/08/24 40.25 40.40 40.0161 40.25 205,737
27/08/24 40.24 40.31 40.1695 40.25 140,060
26/08/24 40.25 40.4094 40.1376 40.30 242,769
23/08/24 40.00 40.21 39.9226 40.17 178,309
Quote Details
52wk Low:33.574
52wk High:40.50
Vol:274.7K
Avg Vol(3m):3.7M
1Y Chng:+12.18%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00