Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

42.705 ▲ +0.155 (+0.36%)
Open: 42.56 Vol: 0 Day's range: 42.56 - 42.77 Jul 01, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.74▼ 42.73▼ 42.70▲ 42.33▲ 41.88▲
MA10 42.73▼ 42.70▲ 42.63▲ 41.99▲ 41.39▲
MA20 42.70▲ 42.59▲ 42.44▲ 41.79▲ 40.78▲
MA50 42.56▲ 42.34▲ 42.12▲ 41.04▲ 40.94▲
MA100 42.40▲ 42.05▲ 41.88▲ 40.91▲ 38.98▲
MA200 42.22▲ 41.83▲ 41.60▲ 41.17▲ 37.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ 0.014▲ 0.069▲ 0.236▲
RSI 57.808▲ 67.891▲ 73.517▲ 70.142▲ 60.757▲
STOCH 56.002     87.326▲ 95.610▲ 91.740▲ 93.639▲
WILL %R -65.000     -20.968▲ -14.130▲ -4.498▲ -0.989▲
CCI -25.455     85.108     92.318     175.255▲ 121.349▲
Latest Filters Detected On DIVO
RSI&STOCH $DIVO Overbought RSI + Stochastic Set Alert
RSI $DIVO RSI(14) Crossed Above 70 Set Alert
BREAK $DIVO Price Breaks 60 Days High Set Alert
BREAK $DIVO Price Breaks 30 Days High Set Alert
BREAK $DIVO Price Breaks 20 Days High Set Alert
BREAK $DIVO Price Breaks 10 Days High Set Alert
Amplify CWP Enhanced Dividend Income ETF News
Saturday, June 28, 2025 06:12 AM
If you're investing in dividend stocks and ETFs, chances are you look at the yield when considering which assets to buy. Funds like the YieldMax NVDA Option Income Strategy ETF (NYSEARCA:NVDY) and ...
Saturday, June 28, 2025 06:12 AM
NVDY edges out DIVO if we look at the returns over the past year, but those returns don’t tell the entire story. Most of DIVO’s returns are tied to capital gains, and some of its cash flow comes from ...
Friday, June 27, 2025 05:00 PM
Amplify CWP Enhanced Dividend Income ETF (DIVO) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
DIVO historical stock data
date open high low close volume
01/07/25 42.56 42.77 42.56 42.705 548,384
30/06/25 42.37 42.59 42.30 42.55 703,065
27/06/25 42.11 42.2892 42.00 42.23 500,113
26/06/25 41.98 42.25 41.96 42.25 447,091
25/06/25 42.04 42.04 41.8033 41.92 651,471
24/06/25 41.90 42.1199 41.8101 42.04 981,688
23/06/25 41.56 41.85 41.395 41.83 396,720
20/06/25 41.53 41.6264 41.37 41.43 532,340
18/06/25 41.57 41.72 41.39 41.47 351,548
17/06/25 41.60 41.71 41.45 41.52 356,443
Quote Details
52wk Low:36.20
52wk High:42.88
Vol:0
Avg Vol(3m):6.5M
1Y Chng:+5.86%
1M Chng:+2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00