Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

30.585 ▼ -0.365 (-1.18%)
Open: 31.07 Vol: 8.8K Day's range: 30.52 - 31.07 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.97▼ 30.97▼ 30.97▼ 30.95▼ 31.03▼
MA10 N/A     N/A     N/A     30.90▼ 31.18▼
MA20 N/A     N/A     N/A     30.92▼ 30.91▼
MA50 N/A     N/A     N/A     31.11▼ 30.17▲
MA100 N/A     N/A     N/A     30.81▼ 29.39▲
MA200 N/A     N/A     N/A     30.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ N/A    
RSI N/A     N/A     N/A     39.863▼ N/A    
STOCH N/A     N/A     N/A     54.833     30.638    
WILL %R N/A     N/A     N/A     -84.462▼ -89.759▼
CCI N/A     N/A     N/A     -59.892     -50.052    
Latest Filters Detected On DIVO
CDL $DIVO Marubozu Candlestick Pattern Detected Set Alert
CDL $DIVO Harami Candlestick Pattern Detected Set Alert
BREAK $DIVO Price Breaks 20 Days Low Set Alert
Amplify CWP Enhanced Dividend Income ETF News
DIVO historical stock data
date open high low close volume
24/01/20 31.07 31.07 30.52 30.585 8,800
23/01/20 30.845 31.06 30.845 30.95 6,000
22/01/20 30.99 31.645 30.886 30.91 11,900
21/01/20 31.05 31.15 30.929 31.065 8,100
17/01/20 31.09 31.39 30.95 31.245 7,200
16/01/20 31.05 31.08 31.01 31.075 9,600
15/01/20 30.55 30.96 30.55 30.96 9,300
14/01/20 30.77 30.79 30.62 30.747 5,300
13/01/20 30.73 30.75 30.50 30.70 31,800
10/01/20 31.03 31.03 30.75 30.81 8,200
Quote Details
52wk Low:27.57
52wk High:32.82
Vol:8.8K
Avg Vol(3m):169.5K
1Y Chng:+7.39%
1M Chng:-1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00