Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

30.509 ▼ -0.041 (-0.13%)
Open: 30.469 Vol: 4K Day's range: 30.469 - 30.61 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.56▼ 30.43▲
MA10 N/A     N/A     N/A     30.47▲ 30.37▲
MA20 N/A     N/A     N/A     30.36▲ 30.35▲
MA50 N/A     N/A     N/A     30.30▲ 29.31▲
MA100 N/A     N/A     N/A     30.25▲ 29.16▲
MA200 N/A     N/A     N/A     29.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ N/A    
RSI N/A     N/A     N/A     52.774▲ N/A    
STOCH N/A     N/A     N/A     81.526▲ 37.773    
WILL %R N/A     N/A     N/A     -15.885▲ -63.125    
CCI N/A     N/A     N/A     54.254     34.178    
Latest Filters Detected On DIVO
MA $DIVO Price Crossed Below MA(7) Set Alert
Amplify CWP Enhanced Dividend Income ETF News
DIVO historical stock data
date open high low close volume
22/10/19 30.469 30.61 30.469 30.509 4,000
21/10/19 30.4908 30.55 30.4309 30.55 5,364
18/10/19 30.66 30.68 30.447 30.50 5,100
17/10/19 30.665 30.692 30.654 30.692 1,700
16/10/19 30.64 30.64 30.494 30.525 2,400
15/10/19 30.37 30.64 30.37 30.55 4,100
14/10/19 30.50 30.525 30.418 30.448 11,700
11/10/19 30.60 30.63 30.49 30.49 7,200
10/10/19 30.293 30.293 30.221 30.293 1,900
09/10/19 30.12 30.18 30.101 30.101 1,000
Quote Details
52wk Low:24.91
52wk High:32.63
Vol:4K
Avg Vol(3m):102.3K
1Y Chng:+3.16%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00