Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

24.58 ▲ +0.46 (+1.91%)
Open: 24.01 Vol: 1.85K Day's range: 24.01 - 24.58 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.73▲ 24.73▲ 24.73▲ 24.70▼ 25.17▼
MA10 25.81▼ 25.81▼ 25.81▼ 24.03▲ 27.54▼
MA20 27.36▼ 27.36▼ 27.57▼ 24.74▼ 29.36▼
MA50 N/A     N/A     N/A     27.94▼ 29.85▼
MA100 N/A     N/A     N/A     29.53▼ 29.32▼
MA200 N/A     N/A     N/A     29.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.271▲ N/A    
RSI N/A     N/A     N/A     45.239▼ 32.360▼
STOCH 11.223▼ 11.223▼ 10.760▼ 82.264▲ 22.212    
WILL %R -65.167     -65.167     -65.167     -26.473     -70.333    
CCI -66.849     -66.849     -68.106     41.175     -102.471▼
Latest Filters Detected On DIVO
CDL $DIVO Doji Candlestick Pattern Detected Set Alert
MA $DIVO Price Crossed Below MA(26) Set Alert
MA $DIVO Price Crossed Above MA(13) Set Alert
MACD $DIVO MACD(12,26,9) Crossed Above Signal Line Set Alert
Amplify CWP Enhanced Dividend Income ETF News
DIVO historical stock data
date open high low close volume
02/04/20 24.01 24.58 24.01 24.58 1,848
01/04/20 23.96 24.582 23.93 24.12 11,900
31/03/20 25.73 25.73 24.70 24.70 23,600
30/03/20 24.39 25.56 24.39 25.56 13,000
27/03/20 24.405 25.06 24.22 24.518 17,200
26/03/20 24.54 25.251 24.09 25.243 5,000
25/03/20 23.452 24.395 23.452 23.90 3,200
24/03/20 22.48 24.204 22.48 23.644 29,600
23/03/20 22.07 22.22 21.386 21.66 23,300
20/03/20 23.89 23.89 22.367 22.367 13,300
Quote Details
52wk Low:21.386
52wk High:32.82
Vol:1.85K
Avg Vol(3m):185.7K
1Y Chng:-17.45%
1M Chng:-19.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00