Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

30.23 ▼ -0.1619 (-0.53%)
Open: 30.48 Vol: 41.5K Day's range: 30.10 - 30.54 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.57▼ 30.57▼ 30.57▼ 30.50▼ 30.58▼
MA10 30.63▼ 30.62▼ 30.62▼ 30.46▼ 30.08▲
MA20 30.69▼ 30.65▼ 30.62▼ 30.67▼ 29.11▲
MA50 30.67▼ 30.66▼ 30.59▼ 30.05▲ 29.26▲
MA100 29.44▲ 29.47▲ N/A     29.08▲ 29.23▲
MA200 N/A     N/A     N/A     28.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.097▼ 0.232▲
RSI N/A     N/A     N/A     46.807▼ 56.531▲
STOCH 49.760     38.729     37.617     28.137     76.461    
WILL %R -88.785▼ -89.831▼ -89.831▼ -90.303▼ -35.476    
CCI -193.022▼ -179.741▼ -186.213▼ -123.623▼ 68.296    
Latest Filters Detected On DIVO
BREAK $DIVO Price Breaks 60 Days Low Set Alert
MA $DIVO Price Crossed Below MA(7) Set Alert
RSI $DIVO RSI(14) Crossed Below 50 Set Alert
Amplify CWP Enhanced Dividend Income ETF News
DIVO historical stock data
date open high low close volume
18/09/20 30.48 30.54 30.10 30.23 41,500
17/09/20 31.03 31.03 30.25 30.3919 62,128
16/09/20 30.91 30.91 30.58 30.608 59,400
15/09/20 31.05 31.13 30.53 30.59 143,200
14/09/20 30.73 30.79 30.573 30.70 54,400
11/09/20 30.315 30.50 30.16 30.44 44,900
10/09/20 30.87 30.87 30.12 30.20 44,300
09/09/20 30.69 31.06 30.40 30.589 77,400
08/09/20 30.79 30.79 30.07 30.16 60,200
04/09/20 30.89 31.18 30.21 30.71 38,244
Quote Details
52wk Low:21.386
52wk High:32.82
Vol:41.5K
Avg Vol(3m):868K
1Y Chng:-0.28%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00