5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.93▲ | 33.07▼ | 33.07▼ | 33.11▲ | 33.18▲ |
MA10 | 33.09▼ | 33.17▼ | 33.17▼ | 33.17▲ | 33.08▲ |
MA20 | 33.23▼ | 33.25▼ | 33.25▼ | 33.24▲ | 32.38▲ |
MA50 | 33.14▼ | 33.17▼ | 33.17▼ | 33.06▲ | 30.22▲ |
MA100 | 32.89▲ | 32.82▲ | 32.57▲ | 32.28▲ | 30.13▲ |
MA200 | 31.78▲ | 31.66▲ | 31.56▲ | 30.89▲ | 29.17▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.053▼ | -0.049▼ | -0.051▼ | -0.036▼ | -0.048▼ |
RSI | 46.922▼ | 46.479▼ | 46.615▼ | 54.917▲ | 60.026▲ |
STOCH | 28.406 | 31.708 | 31.708 | 37.600 | 31.371 |
WILL %R | -73.684 | -73.684 | -73.684 | -37.589 | -54.401 |
CCI | -57.587 | -98.277 | -98.277 | -25.307 | 29.734 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/03/21 | 33.10 | 33.4101 | 32.80 | 33.39 | 275,826 |
04/03/21 | 33.02 | 33.35 | 32.51 | 32.80 | 154,898 |
03/03/21 | 33.22 | 33.397 | 33.00 | 33.00 | 142,148 |
02/03/21 | 33.25 | 33.4199 | 33.13 | 33.19 | 113,638 |
01/03/21 | 32.90 | 33.37 | 32.90 | 33.16 | 119,815 |
26/02/21 | 33.12 | 33.34 | 32.65 | 32.70 | 129,821 |
25/02/21 | 33.50 | 33.54 | 32.92 | 33.05 | 218,008 |
24/02/21 | 33.45 | 33.5299 | 33.075 | 33.51 | 144,363 |
23/02/21 | 33.52 | 33.56 | 33.05 | 33.44 | 425,146 |
22/02/21 | 33.41 | 33.49 | 33.2363 | 33.41 | 243,918 |
|
|
||||
|
|
||||
|
|