Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

37.84 ▼ -0.41 (-1.07%)
Open: 38.065 Vol: 234.53K Day's range: 37.79 - 38.065 Apr 12, 15:45 EDT
IEX Real-Time Quote
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.86▼ 37.97▼ 37.97▼ 38.28▼ 38.43▼
MA10 38.02▼ 38.09▼ 38.09▼ 38.41▼ 38.09▼
MA20 38.12▼ 38.18▼ 38.21▼ 38.50▼ 37.28▲
MA50 38.28▼ 38.42▼ 38.47▼ 38.02▼ 36.18▲
MA100 38.48▼ 38.49▼ 38.40▼ 37.10▲ 35.66▲
MA200 38.38▼ 38.16▼ 38.01▼ 36.31▲ 35.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.036▼ -0.039▼ -0.112▼ 0.073▲
RSI 35.072▼ 36.378▼ 35.757▼ 39.660▼ 58.334▲
STOCH 3.529▼ 28.914     26.170     27.282     80.223▲
WILL %R -91.525▼ -91.525▼ -91.525▼ -95.763▼ -41.818    
CCI -99.709     -123.701▼ -123.799▼ -227.298▼ 44.138    
Latest Filters Detected On DIVO
MA $DIVO Price Crossed Below MA(50) Set Alert
BREAK $DIVO Price Breaks 20 Days Low Set Alert
BREAK $DIVO Price Breaks 10 Days Low Set Alert
Amplify CWP Enhanced Dividend Income ETF News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Thursday, April 11, 2024 09:00 AM
Ameren Corp. is a public utility holding company, which engages in the provision of electric and natural gas services. It operates through the following segments: Ameren Missouri, Ameren Illinois ...
DIVO historical stock data
date open high low close volume
12/04/24 38.065 38.065 37.79 37.84 234,527
11/04/24 38.38 38.39 38.0625 38.25 173,965
10/04/24 38.26 38.38 38.1301 38.25 410,758
09/04/24 38.54 38.64 38.2025 38.53 294,418
08/04/24 38.58 38.58 38.41 38.51 166,400
05/04/24 38.34 38.60 38.28 38.55 178,049
04/04/24 38.73 38.789 38.23 38.34 231,435
03/04/24 38.51 38.647 38.48 38.59 181,700
02/04/24 38.56 38.60 38.39 38.52 227,072
01/04/24 38.94 38.97 38.6836 38.73 226,613
Quote Details
52wk Low:33.574
52wk High:38.99
Vol:234.53K
Avg Vol(3m):4.7M
1Y Chng:+4.59%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00