Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

32.16 ▼ -0.19 (-0.59%)
Open: 32.35 Vol: 88K Day's range: 32.09 - 32.35 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.34▲ 32.20▲ 32.20▲ 32.02▲ 31.23▲
MA10 32.25▲ 32.22▲ 32.21▲ 32.01▲ 31.01▲
MA20 32.16▲ 31.59▲ 31.45▲ 31.32▲ 30.54▲
MA50 31.34▲ 31.18▲ 31.12▲ 30.88▲ 29.27▲
MA100 30.82▲ 30.71▲ 30.71▲ 30.43▲ 29.51▲
MA200 30.12▲ N/A     N/A     28.96▲ 28.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ N/A     N/A     0.059▲ 0.130▲
RSI 62.955▲ 63.516▲ 63.956▲ 60.688▲ 61.603▲
STOCH 77.046     76.180     78.071     50.694     64.078    
WILL %R -4.918▲ -4.167▲ -2.055▲ -31.983     -16.185▲
CCI 96.772     99.987     86.031     78.722     143.180▲
Latest Filters Detected On DIVO
CDL $DIVO Doji Candlestick Pattern Detected Set Alert
BREAK $DIVO Price Breaks 10 Days Low Set Alert
Amplify CWP Enhanced Dividend Income ETF News
Tuesday, October 20, 2020 06:11 AM
CHICAGO, Oct. 20, 2020 (GLOBE NEWSWIRE) -- Amplify ETFs is pleased to announce the Amplify CWP Enhanced Dividend Income ETF (NYSE: DIVO) has surpassed $100 million in assets under management.
DIVO historical stock data
date open high low close volume
25/11/20 32.35 32.35 32.09 32.16 88,000
24/11/20 32.12 32.48 32.12 32.35 59,590
23/11/20 32.05 32.095 31.82 32.04 66,100
20/11/20 31.94 31.94 31.75 31.79 46,600
19/11/20 31.81 31.9799 31.645 31.77 47,148
18/11/20 32.34 32.34 31.75 31.75 98,100
17/11/20 32.26 32.38 32.055 32.18 155,700
16/11/20 32.42 32.449 32.21 32.42 79,400
13/11/20 32.08 32.09 31.737 32.05 33,600
12/11/20 31.97 31.97 31.55 31.63 55,500
Quote Details
52wk Low:21.386
52wk High:32.776
Vol:88K
Avg Vol(3m):1.4M
1Y Chng:+2.47%
1M Chng:+2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00