| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.68▲ | 34.69▲ | 34.74▼ | 34.92▼ | 35.50▼ |
| MA10 | 34.71▼ | 34.78▼ | 34.81▼ | 35.23▼ | 35.84▼ |
| MA20 | 34.80▼ | 34.77▼ | 34.80▼ | 35.52▼ | 35.73▼ |
| MA50 | 34.88▼ | 35.15▼ | 35.31▼ | 35.98▼ | 35.72▼ |
| MA100 | 35.36▼ | 35.51▼ | 35.60▼ | 35.72▼ | 35.79▼ |
| MA200 | 35.63▼ | 35.78▼ | 35.93▼ | 35.69▼ | 33.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.013▲ | 0.020▲ | -0.090▼ | -0.135▼ |
| RSI | 41.940▼ | 37.327▼ | 35.684▼ | 31.185▼ | 40.931▼ |
| STOCH | 19.525▼ | 11.947▼ | 32.519 | 11.579▼ | 16.574▼ |
| WILL %R | -72.549 | -79.710▼ | -75.342▼ | -89.375▼ | -93.359▼ |
| CCI | -42.499 | -94.418 | -68.905 | -109.515▼ | -197.277▼ |
| CDL | $DIVO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 35.08 | 35.08 | 34.592 | 34.73 | 275,600 |
| 28/09/23 | 34.81 | 34.9999 | 34.77 | 34.97 | 520,891 |
| 27/09/23 | 34.95 | 35.065 | 34.56 | 34.76 | 2,769,400 |
| 26/09/23 | 35.09 | 35.20 | 34.864 | 34.94 | 596,400 |
| 25/09/23 | 35.16 | 35.3146 | 35.09 | 35.21 | 233,142 |
| 22/09/23 | 35.31 | 35.4071 | 35.20 | 35.20 | 336,844 |
| 21/09/23 | 35.53 | 35.5899 | 35.26 | 35.35 | 229,857 |
| 20/09/23 | 35.82 | 35.9799 | 35.59 | 35.60 | 167,831 |
| 19/09/23 | 35.85 | 35.93 | 35.579 | 35.69 | 200,700 |
| 18/09/23 | 35.88 | 36.03 | 35.8001 | 35.86 | 186,666 |
|
|
||||
|
|
||||
|
|