Amplify CWP Enhanced Dividend Income ETF (DIVO) Stock Price

35.18 ▲ +0.14 (+0.40%)
Open: 35.14 Vol: 353.59K Day's range: 34.9585 - 35.18 Mar 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.07▲ 35.05▲ 35.05▲ 34.93▲ 34.81▲
MA10 35.05▲ 35.01▲ 35.00▲ 34.72▲ 35.28▼
MA20 34.98▲ 34.95▲ 34.90▲ 34.78▲ 35.76▼
MA50 34.81▲ 34.79▲ 34.71▲ 35.36▼ 35.13▲
MA100 34.73▲ 34.65▲ 34.82▲ 35.74▼ 35.90▼
MA200 34.76▲ 34.99▲ 35.23▼ 35.00▲ 33.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.015▲ 0.108▲ -0.158▼
RSI 67.430▲ 63.436▲ 62.544▲ 53.871▲ 48.758▼
STOCH 85.994▲ 89.732▲ 91.228▲ 79.003     26.247    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -54.122    
CCI 108.484▲ 101.413▲ 118.218▲ 135.273▲ -61.439    
Latest Filters Detected On DIVO
▲ BREAK $DIVO Price Breaks 10 Days High Set Alert
CDL $DIVO Hanging Man Candlestick Pattern Detected Set Alert
CDL $DIVO Doji Candlestick Pattern Detected Set Alert
Amplify CWP Enhanced Dividend Income ETF News
Diamondback Energy, Inc. Common Stock (FANG)
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Philippine Stock Exchange Inc.
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Composite Index NYA
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DIVO historical stock data
date open high low close volume
30/03/23 35.14 35.18 34.9585 35.18 353,586
29/03/23 35.06 35.06 34.88 35.04 440,093
28/03/23 34.85 35.01 34.78 34.91 460,400
27/03/23 34.90 35.00 34.76 34.83 401,128
24/03/23 34.51 34.71 34.2418 34.69 406,223
23/03/23 34.64 34.949 34.31 34.46 359,612
22/03/23 34.89 35.08 34.50 34.51 429,605
21/03/23 34.86 34.9499 34.6701 34.88 244,019
20/03/23 34.31 34.67 34.25 34.55 336,741
17/03/23 34.44 34.5499 34.117 34.17 233,621
Quote Details
52wk Low:31.98
52wk High:38.33
Vol:353.59K
Avg Vol(3m):9.9M
1Y Chng:-5.53%
1M Chng:-1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00