| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.87▼ | 20.86▼ | 20.86▲ | 20.78▲ | 20.79▲ |
| MA10 | 20.86▼ | 20.85▲ | 20.82▲ | 20.76▲ | 20.65▲ |
| MA20 | 20.82▲ | 20.79▲ | 20.78▲ | 20.84▲ | 20.66▲ |
| MA50 | 20.78▲ | 20.77▲ | 20.76▲ | 20.62▲ | 21.03▼ |
| MA100 | 20.75▲ | 20.82▲ | 20.81▲ | 20.64▲ | 20.72▲ |
| MA200 | 20.82▲ | 20.69▲ | 20.61▲ | 20.97▼ | 19.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.014▲ | -0.012▼ | 0.052▲ |
| RSI | 57.981▲ | 58.841▲ | 57.683▲ | 54.207▲ | 51.831▲ |
| STOCH | 67.003 | 79.096 | 88.914▲ | 47.178 | 66.856 |
| WILL %R | -33.333 | -23.529▲ | -16.327▲ | -49.091 | -26.570 |
| CCI | 51.169 | 69.275 | 103.129▲ | 77.807 | 89.604 |
| MA | $DFP Price Crossed Above MA(26) | Set Alert |
|
Wednesday, August 05, 2026 05:01 PM
Flaherty & Crumrine Dynamic Preferred And Income Fund is trading at $20.68 per share. As of the most recent reporting period, Flaherty & Crumrine Dynamic Preferred And Income Fund reported total debt ...
|
|
Tuesday, July 28, 2026 01:00 AM
Compare DFP vs PFD preferred-income CEFs: performance since 2013, leverage, discounts to NAV, duration, credit mix & ratings. Click to see which is better, ...
|
|
Friday, July 24, 2026 03:00 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 20.805 | 20.90 | 20.80 | 20.86 | 46,133 |
| 07/08/26 | 20.79 | 20.8241 | 20.6788 | 20.81 | 35,808 |
| 06/08/26 | 20.71 | 20.89 | 20.62 | 20.68 | 44,232 |
| 05/08/26 | 20.8861 | 20.8861 | 20.70 | 20.74 | 46,019 |
| 04/08/26 | 20.79 | 20.93 | 20.7301 | 20.79 | 28,001 |
| 03/08/26 | 20.67 | 20.788 | 20.67 | 20.71 | 88,406 |
| 31/07/26 | 20.82 | 20.83 | 20.66 | 20.78 | 42,677 |
| 30/07/26 | 20.665 | 20.85 | 20.665 | 20.85 | 43,539 |
| 29/07/26 | 20.74 | 20.7797 | 20.61 | 20.64 | 27,321 |
| 28/07/26 | 20.84 | 20.84 | 20.6701 | 20.75 | 30,340 |
|
|
||||
|
|
||||
|
|