| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.19▼ | 19.17▼ | 19.16▼ | 19.15▼ | 18.87▲ |
| MA10 | 19.06▲ | 19.02▲ | 19.05▲ | 19.00▲ | 19.07▲ |
| MA20 | 19.02▲ | 19.03▲ | 19.02▲ | 18.83▲ | 19.88▼ |
| MA50 | 19.00▲ | 18.87▲ | 18.75▲ | 19.16▼ | 20.48▼ |
| MA100 | 18.81▲ | 18.72▲ | 18.75▲ | 19.95▼ | 20.54▼ |
| MA200 | 18.69▲ | 18.78▲ | 18.93▲ | 20.42▼ | 19.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.016▲ | 0.014▲ | 0.093▲ | -0.075▼ |
| RSI | 54.555▲ | 54.947▲ | 56.003▲ | 52.995▲ | 38.932▼ |
| STOCH | 91.398▲ | 74.749 | 62.439 | 80.650▲ | 23.978 |
| WILL %R | -46.154 | -46.154 | -46.154 | -28.704 | -70.943 |
| CCI | 56.165 | 29.887 | 38.610 | 79.858 | -29.463 |
|
Thursday, October 22, 2026 10:51 AM
The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE: PFD), Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NYSE: PFO), Flaherty & ...
|
|
Tuesday, October 20, 2026 05:00 PM
Flaherty & Crumrine Dynamic Preferred And Income Fund is trading at $18.61 per share. As of the most recent reporting period, Flaherty & Crumrine Dynamic Preferred And Income Fund reported total debt ...
|
|
Wednesday, September 23, 2026 04:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 19.12 | 19.12 | 19.12 | 19.12 | 34,208 |
| 09/11/26 | 19.21 | 19.43 | 19.21 | 19.38 | 70,020 |
| 06/11/26 | 18.94 | 19.18 | 18.925 | 19.18 | 68,046 |
| 05/11/26 | 19.1405 | 19.1405 | 18.77 | 18.84 | 29,844 |
| 04/11/26 | 19.03 | 19.22 | 18.965 | 19.22 | 61,035 |
| 03/11/26 | 18.89 | 18.9999 | 18.86 | 18.95 | 56,477 |
| 02/11/26 | 18.95 | 19.10 | 18.9011 | 18.94 | 111,751 |
| 30/10/26 | 18.86 | 18.94 | 18.80 | 18.85 | 107,184 |
| 29/10/26 | 18.6801 | 18.86 | 18.6801 | 18.86 | 86,484 |
| 28/10/26 | 18.67 | 18.78 | 18.50 | 18.64 | 111,715 |
|
|
||||
|
|
||||
|
|