| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.98▼ | 20.99▼ | 21.01▼ | 21.03▼ | 21.03▼ |
| MA10 | 21.00▼ | 21.03▼ | 21.04▼ | 21.05▼ | 20.69▲ |
| MA20 | 21.03▼ | 21.06▼ | 21.07▼ | 21.02▼ | 21.05▼ |
| MA50 | 21.05▼ | 21.05▼ | 21.03▼ | 20.80▲ | 21.04▼ |
| MA100 | 21.01▼ | 20.85▲ | 20.74▲ | 21.06▼ | 20.62▲ |
| MA200 | 20.65▲ | 20.63▲ | 20.82▲ | 21.17▼ | 19.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.018▼ | -0.010▼ | 0.002▲ |
| RSI | 40.791▼ | 44.633▼ | 45.209▼ | 50.506▲ | 49.443▼ |
| STOCH | 0.000▼ | 9.444▼ | 22.182 | 49.031 | 66.317 |
| WILL %R | -100.000▼ | -88.889▼ | -91.304▼ | -72.015 | -44.132 |
| CCI | -83.636 | -73.716 | -96.294 | -47.001 | -0.759 |
|
Wednesday, April 15, 2026 05:00 PM
Each fund’s fiscal year ends on November 30, 2026. The tax breakdown of all 2026 distributions will be available early in 2027. Website: www.preferredincome.com Past performance is not indicative of ...
|
|
Monday, May 05, 2025 10:52 PM
On Monday, the U.S. Department of Justice proposed that Google, owned by Alphabet Inc. (NASDAQ:GOOG) (NASDAQ:GOOGL), be required to divest two major components of its advertising empire: the AdX ...
|
|
Sunday, March 30, 2025 05:00 PM
HighTower Advisors LLC lowered its position in shares of Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (NYSE:DFP – Free Report) by 11.1% during the fourth quarter, Holdings Channel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 20.96 | 21.07 | 20.93 | 20.95 | 30,325 |
| 08/05/26 | 21.06 | 21.11 | 20.99 | 21.03 | 60,401 |
| 07/05/26 | 21.09 | 21.09 | 21.01 | 21.04 | 22,506 |
| 06/05/26 | 21.07 | 21.17 | 21.0301 | 21.105 | 35,414 |
| 05/05/26 | 21.02 | 21.146 | 21.02 | 21.04 | 27,156 |
| 04/05/26 | 21.14 | 21.19 | 20.93 | 21.03 | 47,940 |
| 01/05/26 | 21.18 | 21.23 | 21.1601 | 21.22 | 28,272 |
| 30/04/26 | 21.05 | 21.19 | 21.00 | 21.16 | 60,693 |
| 29/04/26 | 20.91 | 20.99 | 20.88 | 20.93 | 36,719 |
| 28/04/26 | 20.97 | 21.01 | 20.84 | 20.96 | 25,408 |
|
|
||||
|
|
||||
|
|