Flaherty & Crumrine Dynamic Preferred and Income Fund Inc (DFP) Stock Price

20.35 ▲ +0.04 (+0.20%)
Open: 20.39 Vol: 41.22K Day's range: 20.2864 - 20.405 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.38▼ 20.37▼ 20.38▼ 20.34▲ 20.37▼
MA10 20.38▼ 20.37▼ 20.34▲ 20.34▲ 20.57▼
MA20 20.38▼ 20.34▲ 20.35▼ 20.36▼ 20.76▼
MA50 20.36▼ 20.36▼ 20.33▲ 20.65▼ 21.02▼
MA100 20.35▼ 20.31▲ 20.36▼ 20.86▼ 20.68▼
MA200 20.29▲ 20.48▼ 20.58▼ 21.11▼ 19.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.004▲ 0.020▲ -0.047▼
RSI 41.441▼ 47.510▼ 48.833▼ 46.249▼ 44.364▼
STOCH 83.333▲ 73.438     85.938▲ 50.240     28.541    
WILL %R -100.000▼ -34.375     -34.375     -45.455     -55.518    
CCI -129.825▼ 23.834     50.051     31.537     -45.845    
Latest Filters Detected On DFP
MA $DFP Price Crossed Above MA(13) Set Alert
CDL $DFP Hanging Man Candlestick Pattern Detected Set Alert
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc News
DFP historical stock data
date open high low close volume
25/06/26 20.39 20.405 20.2864 20.35 41,218
24/06/26 20.35 20.35 20.215 20.31 42,699
23/06/26 20.21 20.32 20.21 20.29 63,130
22/06/26 20.35 20.4484 20.32 20.33 44,068
18/06/26 20.44 20.50 20.40 20.40 37,356
17/06/26 20.43 20.5097 20.37 20.38 44,775
16/06/26 20.51 20.55 20.42 20.46 68,174
15/06/26 20.39 20.45 20.3052 20.43 67,244
12/06/26 20.19 20.30 20.19 20.25 91,920
11/06/26 20.26 20.26 20.14 20.22 63,749
Quote Details
52wk Low:19.56
52wk High:22.11
Vol:41.22K
Avg Vol(3m):1.1M
1Y Chng:-2.21%
1M Chng:-2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 491.33M