Flaherty & Crumrine Dynamic Preferred and Income Fund Inc (DFP) Stock Price

17.95 ▼ -0.21 (-1.16%)
Open: 18.04 Vol: 47.6K Day's range: 17.91 - 18.04 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DFP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.16▼ 18.16▼ 18.16▼ 18.05▼ 18.53▼
MA10 18.06▼ 18.07▼ 18.07▼ 18.13▼ 18.55▼
MA20 18.05▼ 18.03▼ 18.03▲ 18.51▼ 18.26▼
MA50 18.39▼ 18.46▼ 18.54▼ 18.55▼ 17.59▲
MA100 18.60▼ 18.61▼ 18.62▼ 18.13▼ 18.96▼
MA200 18.58▼ 18.56▼ 18.50▼ 17.62▲ 23.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.046▲ 0.044▲ -0.072▼ -0.029▼
RSI 43.321▼ 41.635▼ 39.535▼ 37.333▼ 48.354▼
STOCH 76.273     76.273     75.932     21.247     60.839    
WILL %R -62.500     -62.500     -62.500     -88.356▼ -88.356▼
CCI -18.554     -29.401     -28.168     -61.367     -107.583▼
Latest Filters Detected On DFP
BBANDS $DFP Bollinger Bands Expanding Set Alert
MA $DFP Price Crossed Below MA(7) Set Alert
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc News
Agree Realty Corporation (NYSE:ADC) Q1 2024 Earnings Call Transcript
Thursday, April 25, 2024 09:10 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Agree Realty Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: ...
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Agree Realty Corporation Reports First Quarter 2024 Results
Tuesday, April 23, 2024 01:06 PM
Agree Realty Corporation (NYSE: ADC) (the "Company") today announced results for the quarter ended March 31, 2024. All per share amounts included herein are on a diluted per common share basis unless ...
DFP historical stock data
date open high low close volume
25/04/24 18.04 18.04 17.91 17.95 47,600
24/04/24 18.19 18.24 18.0925 18.16 37,989
23/04/24 17.95 18.24 17.95 18.20 30,848
22/04/24 17.86 18.04 17.86 18.00 64,100
19/04/24 17.98 18.10 17.93 17.94 39,900
18/04/24 18.08 18.12 18.00 18.01 35,100
17/04/24 18.01 18.11 18.01 18.07 30,400
16/04/24 17.84 18.03 17.78 17.98 57,600
15/04/24 18.33 18.33 17.85 17.86 68,700
22/03/24 19.20 19.24 19.10 19.15 50,192
Quote Details
52wk Low:15.45
52wk High:19.24
Vol:47.6K
Avg Vol(3m):786.4K
1Y Chng:+0.00%
1M Chng:-3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 491.33M