| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.01▲ | 19.00▲ | 19.00▲ | 19.23▼ | 19.82▼ |
| MA10 | 18.99▲ | 18.99▲ | 19.01▲ | 19.39▼ | 20.29▼ |
| MA20 | 18.99▲ | 19.05▼ | 19.11▼ | 19.80▼ | 20.40▼ |
| MA50 | 19.17▼ | 19.38▼ | 19.39▼ | 20.39▼ | 20.83▼ |
| MA100 | 19.37▼ | 19.65▼ | 19.81▼ | 20.48▼ | 20.65▼ |
| MA200 | 19.75▼ | 20.20▼ | 20.29▼ | 20.77▼ | 19.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.018▲ | 0.012▲ | -0.066▼ | -0.145▼ |
| RSI | 47.566▼ | 37.680▼ | 33.599▼ | 21.857▼ | 28.358▼ |
| STOCH | 71.099 | 35.979 | 29.034 | 14.858▼ | 15.359▼ |
| WILL %R | 0.000▲ | -50.000 | -53.333 | -93.651▼ | -96.339▼ |
| CCI | 109.660▲ | 28.788 | 3.837 | -151.348▼ | -198.471▼ |
|
Wednesday, September 23, 2026 05:00 PM
Flaherty & Crumrine Dynamic Preferred And Income Fund is trading at $18.97 per share. As of the most recent reporting period, Flaherty & Crumrine Dynamic Preferred And Income Fund reported total debt ...
|
|
Wednesday, September 23, 2026 04:09 AM
This article first appeared on GuruFocus. Flaherty & Crumrine Dynamic Preferred and Income Fund Inc (NYSE:DFP) recently announced a total dividend of $0.13 per share, with the ex-dividend date set for ...
|
|
Thursday, July 23, 2026 10:11 AM
Each fund’s fiscal year ends on November 30, 2026. The tax breakdown of all 2026 distributions will be available early in 2027. Website: www.preferredincome.com Past performance is not indicative of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 19.05 | 19.05 | 18.96 | 19.03 | 110,403 |
| 24/09/26 | 18.96 | 19.21 | 18.95 | 18.97 | 85,940 |
| 23/09/26 | 19.40 | 19.40 | 19.01 | 19.01 | 98,301 |
| 22/09/26 | 19.66 | 19.70 | 19.51 | 19.55 | 58,738 |
| 21/09/26 | 19.54 | 19.64 | 19.53 | 19.61 | 104,742 |
| 18/09/26 | 19.75 | 19.75 | 19.57 | 19.62 | 74,065 |
| 17/09/26 | 19.68 | 19.72 | 19.6145 | 19.72 | 79,916 |
| 16/09/26 | 19.47 | 19.73 | 19.47 | 19.51 | 87,088 |
| 15/09/26 | 19.50 | 19.50 | 19.40 | 19.42 | 92,569 |
| 14/09/26 | 19.7113 | 19.7113 | 19.43 | 19.46 | 209,978 |
|
|
||||
|
|
||||
|
|