Global X SuperDividend U.S. ETF (DIV) Stock Price

19.06 ▼ -0.15 (-0.78%)
Open: 19.22 Vol: 781.21K Day's range: 19.04 - 19.22 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.06▼ 19.06▼ 19.08▼ 19.17▼ 19.26▼
MA10 19.07▼ 19.08▼ 19.13▼ 19.24▼ 19.11▼
MA20 19.08▼ 19.14▼ 19.15▼ 19.24▼ 18.91▲
MA50 19.13▼ 19.18▼ 19.22▼ 19.13▼ 18.11▲
MA100 19.16▼ 19.23▼ 19.27▼ 18.83▲ 18.17▲
MA200 19.22▼ 19.25▼ 19.21▼ 18.17▲ 17.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.012▼ -0.029▼ -0.016▼
RSI 38.209▼ 35.870▼ 35.819▼ 44.663▼ 55.551▲
STOCH 43.593     19.506▼ 13.042▼ 26.832     61.705    
WILL %R -92.308▼ -96.970▼ -97.674▼ -96.078▼ -58.824    
CCI -133.333▼ -91.000     -99.943     -144.952▼ -21.067    
Latest Filters Detected On DIV
MA $DIV Price Crossed Below MA(50) Set Alert
▼ BREAK $DIV Price Breaks 10 Days Low Set Alert
CDL $DIV Engulfing Candlestick Pattern Detected Set Alert
Global X SuperDividend U.S. ETF News
Is It Smart To Buy Navigator Holdings Ltd. (NYSE:NVGS) Before It Goes Ex-Dividend?
Saturday, May 16, 2026 06:25 AM
Learn more Navigator Holdings Ltd. (NYSE:NVGS) stock is about to trade ex-dividend in three days. Typically, the ex-dividend date is one business day before the record date, which is the date on which ...
Apollo Global Management, Inc. (NYSE:APO) Pays A US$0.5625 Dividend In Just Three Days
Friday, May 15, 2026 12:40 PM
Coinbase pays us for certain activity generated through this link. Prices displayed are informational. Learn more Readers hoping to buy Apollo Global Management, Inc. (NYSE:APO) for its dividend will ...
Why You Might Be Interested In Energizer Holdings, Inc. (NYSE:ENR) For Its Upcoming Dividend
Friday, May 15, 2026 08:13 AM
Energizer Holdings, Inc. ( NYSE:ENR ) stock is about to trade ex-dividend in four days. The ex-dividend date occurs ...
DIV historical stock data
date open high low close volume
15/05/26 19.22 19.22 19.04 19.06 781,205
14/05/26 19.21 19.26 19.1468 19.21 109,559
13/05/26 19.24 19.24 19.07 19.13 145,201
12/05/26 19.20 19.355 19.07 19.30 455,626
11/05/26 19.36 19.37 19.1613 19.17 182,780
08/05/26 19.32 19.435 19.257 19.32 216,300
07/05/26 19.22 19.35 19.12 19.28 201,859
06/05/26 19.34 19.36 19.21 19.25 203,141
05/05/26 19.27 19.38 19.1525 19.32 118,238
04/05/26 19.48 19.48 19.28 19.32 169,933
Quote Details
52wk Low:16.84
52wk High:19.76
Vol:781.21K
Avg Vol(3m):5.4M
1Y Chng:+7.38%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00