5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.12▲ | 17.12▼ | 17.12▼ | 17.08▲ | 17.07▲ |
MA10 | 17.14▼ | 17.13▼ | 17.11▲ | 16.86▲ | 17.00▲ |
MA20 | 17.12▲ | 17.04▲ | 16.96▲ | 17.03▲ | 17.02▲ |
MA50 | 16.89▲ | 16.82▲ | 16.87▲ | 16.96▲ | 16.70▲ |
MA100 | 16.88▲ | 16.99▲ | 17.03▲ | 16.97▲ | 17.78▼ |
MA200 | 17.03▲ | 16.93▲ | 16.88▲ | 16.70▲ | 18.32▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.015▼ | -0.003▼ | 0.017▲ | 0.026▲ | 0.008▲ |
RSI | 59.693▲ | 63.962▲ | 64.128▲ | 53.793▲ | 53.196▲ |
STOCH | 33.333 | 56.312 | 73.019 | 73.830 | 68.772 |
WILL %R | -70.588 | -27.273 | -17.647▲ | -20.126▲ | -27.273 |
CCI | -19.880 | 44.306 | 55.826 | 66.401 | 43.923 |
Thursday, April 25, 2024 11:07 PM
Credicorp (NYSE:BAP) declares S/35.00/share annual dividend, 40% increase from prior dividend of S/25.00. Payable June 14; to shareholders of record May 20; ex-div May 17. See BAP Dividend Scorecard, ...
|
Thursday, April 25, 2024 10:29 PM
Delek Logistics Partners (DKL) declares $1.07/share quarterly dividend, 1.4% increase from prior dividend of $1.05. Forward yield 10.89% Payable May 15; for shareholders of record May 8 ...
|
Thursday, April 25, 2024 07:00 PM
The Board of Directors of Sensient Technologies Corporation (NYSE: SXT) has declared a regular quarterly cash dividend on its common stock of $0.41 pe ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/04/24 | 17.12 | 17.1798 | 17.0402 | 17.10 | 147,269 |
24/04/24 | 17.10 | 17.23 | 17.06 | 17.23 | 103,354 |
23/04/24 | 17.00 | 17.175 | 17.00 | 17.12 | 87,696 |
22/04/24 | 16.96 | 17.0899 | 16.89 | 17.01 | 145,773 |
19/04/24 | 16.66 | 16.94 | 16.66 | 16.93 | 113,170 |
18/04/24 | 16.63 | 16.72 | 16.6101 | 16.64 | 192,049 |
17/04/24 | 16.58 | 16.6794 | 16.5469 | 16.58 | 132,885 |
16/04/24 | 16.63 | 16.67 | 16.465 | 16.53 | 133,757 |
15/04/24 | 16.84 | 16.865 | 16.58 | 16.65 | 298,035 |
12/04/24 | 16.91 | 16.97 | 16.73 | 16.78 | 255,600 |
|
|
||||
|
|
||||
|
|