| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.76▲ | 19.75▲ | 19.75▲ | 19.55▲ | 19.74▲ |
| MA10 | 19.75▲ | 19.73▲ | 19.70▲ | 19.61▲ | 19.46▲ |
| MA20 | 19.72▲ | 19.66▲ | 19.60▲ | 19.73▲ | 19.35▲ |
| MA50 | 19.60▲ | 19.53▲ | 19.58▲ | 19.39▲ | 18.55▲ |
| MA100 | 19.51▲ | 19.59▲ | 19.71▲ | 19.29▲ | 18.37▲ |
| MA200 | 19.57▲ | 19.73▲ | 19.63▲ | 18.73▲ | 17.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.022▲ | -0.036▼ | 0.013▲ |
| RSI | 69.977▲ | 74.174▲ | 71.779▲ | 55.870▲ | 59.048▲ |
| STOCH | 88.763▲ | 95.833▲ | 96.512▲ | 34.706 | 75.334 |
| WILL %R | -14.286▲ | -5.556▲ | -3.571▲ | -53.846 | -28.000 |
| CCI | 72.097 | 77.346 | 83.897 | 9.063 | 65.153 |
|
Wednesday, August 12, 2026 06:52 AM
On August 10, Dover Corporation (NYSE:DOV) raised its quarterly cash dividend to $0.525 per share, up from $0.52. That is an increase of $0.005 per share.
|
|
Wednesday, August 12, 2026 06:50 AM
NIKE, Inc. (NYSE:NKE) raised its quarterly dividend from $0.40 to $0.41 in November 2025, a roughly 3% increase. That marked the company’s 24th consecutive year of dividend growth. As of August 12, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 19.62 | 19.78 | 19.62 | 19.75 | 252,123 |
| 13/08/26 | 19.51 | 19.655 | 19.50 | 19.59 | 162,103 |
| 12/08/26 | 19.375 | 19.525 | 19.375 | 19.51 | 139,421 |
| 11/08/26 | 19.47 | 19.49 | 19.36 | 19.415 | 179,775 |
| 10/08/26 | 19.605 | 19.66 | 19.4301 | 19.48 | 448,215 |
| 07/08/26 | 19.62 | 19.725 | 19.58 | 19.68 | 262,194 |
| 06/08/26 | 19.73 | 19.81 | 19.61 | 19.64 | 232,211 |
| 05/08/26 | 19.67 | 19.7301 | 19.54 | 19.61 | 228,629 |
| 04/08/26 | 19.70 | 19.7556 | 19.5002 | 19.74 | 260,782 |
| 03/08/26 | 19.79 | 19.83 | 19.66 | 19.71 | 305,381 |
|
|
||||
|
|
||||
|
|