| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.97▼ | 18.99▼ | 18.98▼ | 19.10▼ | 19.39▼ |
| MA10 | 18.98▼ | 18.99▼ | 18.99▼ | 19.31▼ | 19.57▼ |
| MA20 | 18.99▼ | 18.98▼ | 19.01▼ | 19.53▼ | 19.44▼ |
| MA50 | 19.01▼ | 19.12▼ | 19.23▼ | 19.66▼ | 18.83▲ |
| MA100 | 19.15▼ | 19.34▼ | 19.45▼ | 19.43▼ | 18.44▲ |
| MA200 | 19.35▼ | 19.54▼ | 19.63▼ | 19.07▼ | 17.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | 0.016▲ | -0.075▼ | -0.106▼ |
| RSI | 46.350▼ | 41.284▼ | 36.335▼ | 25.516▼ | 44.386▼ |
| STOCH | 39.815 | 35.266 | 44.364 | 6.162▼ | 32.348 |
| WILL %R | -66.667 | -73.913 | -62.963 | -90.960▼ | -93.774▼ |
| CCI | -44.706 | -67.649 | -36.310 | -127.728▼ | -169.566▼ |
|
Sunday, September 27, 2026 01:20 PM
Fifth Third Bancorp (NYSE:FITB)’s latest dividend increase gives income investors another reason to look at the stock, but the key question is whether the bank can keep growing the payout while ...
|
|
Saturday, September 26, 2026 09:57 AM
The Nasdaq-100 is famous for growth stocks that pay little to nothing, but a few of its members quietly back their dividends with some of the deepest free cash flow in the entire market. These three ...
|
|
Monday, March 16, 2026 09:41 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. An alarm clock and calculator sit next to a sign ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 19.02 | 19.08 | 18.9325 | 19.00 | 135,495 |
| 25/09/26 | 19.05 | 19.05 | 18.92 | 19.03 | 208,996 |
| 24/09/26 | 19.13 | 19.14 | 19.02 | 19.05 | 141,999 |
| 23/09/26 | 19.30 | 19.30 | 19.08 | 19.08 | 205,054 |
| 22/09/26 | 19.41 | 19.47 | 19.305 | 19.32 | 232,795 |
| 21/09/26 | 19.49 | 19.53 | 19.395 | 19.42 | 300,118 |
| 18/09/26 | 19.60 | 19.61 | 19.44 | 19.47 | 252,091 |
| 17/09/26 | 19.62 | 19.71 | 19.59 | 19.63 | 190,950 |
| 16/09/26 | 19.60 | 19.68 | 19.40 | 19.53 | 152,433 |
| 15/09/26 | 19.63 | 19.65 | 19.55 | 19.62 | 172,397 |
|
|
||||
|
|
||||
|
|