| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.09▲ | 19.09▲ | 19.08▲ | 19.13▼ | 19.14▼ |
| MA10 | 19.08▲ | 19.07▲ | 19.08▲ | 19.14▼ | 19.17▼ |
| MA20 | 19.07▲ | 19.09▲ | 19.10▲ | 19.15▼ | 19.42▼ |
| MA50 | 19.10▼ | 19.10▼ | 19.07▲ | 19.19▼ | 19.03▲ |
| MA100 | 19.11▼ | 19.11▼ | 19.18▼ | 19.41▼ | 18.45▲ |
| MA200 | 19.08▲ | 19.17▼ | 19.08▲ | 19.29▼ | 17.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.001▼ | -0.006▼ | -0.083▼ |
| RSI | 53.968▲ | 51.940▲ | 51.060▲ | 48.310▼ | 47.830▼ |
| STOCH | 85.119▲ | 49.405 | 26.786 | 43.754 | 33.236 |
| WILL %R | 0.000▲ | -57.143 | -57.143 | -56.604 | -67.416 |
| CCI | 122.589▲ | 42.683 | 11.024 | -46.926 | -53.576 |
|
Wednesday, November 11, 2026 04:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Tuesday, November 03, 2026 12:14 PM
YieldMax Nasdaq 100 0DTE Covered Call ETF (QDTY) declares $0.2118/share weekly dividend. Payable Nov. 5; for shareholders of record Nov. 4; ex-div Nov. 4. See QDTY Dividend Scorecard, Yield Chart, & ...
|
|
Tuesday, October 13, 2026 08:15 AM
Verizon's 6.12% yield comes with 20 consecutive dividend raises; AT&T's 4.51% yield carries the widest free cash flow cushion, covering just 42% of forecast cash. BCE cut its NYSE dividend by more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 19.17 | 19.18 | 19.04 | 19.10 | 136,999 |
| 12/11/26 | 19.22 | 19.22 | 19.035 | 19.05 | 178,750 |
| 11/11/26 | 19.19 | 19.215 | 19.094 | 19.20 | 189,522 |
| 10/11/26 | 19.01 | 19.19 | 18.95 | 19.19 | 353,882 |
| 09/11/26 | 19.01 | 19.165 | 18.98 | 19.11 | 239,012 |
| 06/11/26 | 18.81 | 18.955 | 18.755 | 18.90 | 206,217 |
| 05/11/26 | 19.38 | 19.47 | 18.8901 | 18.97 | 334,773 |
| 04/11/26 | 19.24 | 19.3498 | 19.205 | 19.28 | 268,153 |
| 03/11/26 | 19.30 | 19.30 | 19.17 | 19.20 | 247,500 |
| 02/11/26 | 19.41 | 19.48 | 19.37 | 19.41 | 561,180 |
|
|
||||
|
|
||||
|
|